SRCGAME (SGM) Live Price

SRCGAME logo
SGMSRCGAME
RUB 1.002 -4.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,688,730
7.02%
Circulating Supply
0 SGM
Issue Date
-

Data provided by Coingecko API

SGM price Statistics

SRCGAME Price Today

SRCGAME Price
RUB 1.002

Price Change

RUB -0.044761772
4.27%
24h Low / 24h High
RUB 0.875912 / RUB 1.09

Trading Volume

RUB 2,688,730
7.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SRCGAME Supply

Circulating Supply
0 SGM
Total Supply
650,000,000 SGM
Max Supply
650,000,000 SGM

SRCGAME Market Cap

Fully Diluted
Market Cap

RUB 651,491,530
2.56%

SRCGAME Price Yesterday

Yesterday's Low / High
RUB 1.0216665 / RUB 1.0354865
Yesterday's Open / Close
RUB 1.0216665 / RUB 1.0354865
Yesterday's Change
2.58%
Yesterday's Volume
RUB 5,696,596.6

SRCGAME Price History

7d Low / 7d High
RUB 0.0084727923 / RUB 0.01290513
30d Low / 30d High
RUB 0.96384617 / RUB 1.0948079
90d Low / 90d High
RUB 0.96166859 / RUB 1.3320912
52 Week Low / 52 Week High
RUB 0.96166859 / RUB 1.3320912
All Time HighDec 1, 2024 (30 days ago)
RUB 5.89
83.29%
All Time LowSep 11, 2024 (3 months ago)
RUB 0.02749147
3480.57%

Data provided by Coingecko API

SGM to RUB converter

SRCGAME
SRCGAMESGM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SRCGAME Price Chart (SGM to RUB)

SGMRUB by TradingView

SRCGAME Exchanges

Instant crypto to crypto exchange coming soon!

SRCGAME Historical Price Data (RUB)

Date
12/31/2024
RUB 1.045597
RUB 0
RUB 1.082856
RUB 0.963846
12/30/2024
RUB 1.135531
RUB 1.045597
RUB 1.136359
RUB 0.984801
12/29/2024
RUB 1.266716
RUB 1.135531
RUB 1.269218
RUB 1.010979
12/28/2024
RUB 1.296109
RUB 1.266716
RUB 1.332091
RUB 0.961669
12/27/2024
RUB 1.213472
RUB 1.296109
RUB 1.307298
RUB 1.026446
12/26/2024
RUB 1.27425
RUB 1.213472
RUB 1.281147
RUB 1.024369
12/25/2024
RUB 1.287682
RUB 1.27425
RUB 1.289539
RUB 1.16595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,522
0.85%
Market CapRUB 1.85T
VolumeRUB 39.89B
2
RUB 3,336.3
0.53%
Market CapRUB 401.8B
VolumeRUB 19.05B
4
RUB 2.13
5.04%
Market CapRUB 122.29B
VolumeRUB 4.16B
5
RUB 703.48
0.58%
Market CapRUB 102.61B
VolumeRUB 1.45B
6
RUB 189.68
0.03%
Market CapRUB 91.52B
VolumeRUB 3.82B
7
RUB 0.317307
1.78%
Market CapRUB 46.7B
VolumeRUB 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API