SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
GBP 6.35 -7.15%
Market Cap
GBP 44.88M
7.22%
Volume (24)
GBP 16,202,182
27.80%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
GBP 6.35

Price Change

GBP -0.4887706
7.15%
24h Low / 24h High
GBP 6.31 / GBP 6.96

Trading Volume

GBP 16,202,182
27.80%
Volume / Market Cap
0.36104369
Market Dominance
0.0014740055%
Market Rank
#701

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,643,494.132 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
GBP 44,875,959
7.22%

Fully Diluted
Market Cap

GBP 86,408,858
4.95%

SSV Network Price Yesterday

Yesterday's Low / High
GBP 6.6263266 / GBP 6.7000759
Yesterday's Open / Close
GBP 6.7000759 / GBP 6.6263266
Yesterday's Change
4.70%
Yesterday's Volume
GBP 10,094,656

SSV Network Price History

7d Low / 7d High
GBP 8.6074001 / GBP 10.932847
30d Low / 30d High
GBP 6.6207164 / GBP 6.9623971
90d Low / 90d High
GBP 6.4646996 / GBP 7.5876482
52 Week Low / 52 Week High
GBP 6.4646996 / GBP 8.1485022
All Time HighMar 25, 2024 (1 years ago)
GBP 52.2
87.90%
All Time LowJun 18, 2022 (3 years ago)
GBP 3
110.40%

Data provided by Coingecko API

SSV to GBP converter

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SSV Network Price Chart (SSV to GBP)

    SSVGBP by TradingView

    SSV Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SSV Network Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 6.663958
    GBP 0
    GBP 6.962397
    GBP 6.620716
    8/16/2025
    GBP 6.656213
    GBP 6.663958
    GBP 6.765978
    GBP 6.629549
    8/15/2025
    GBP 6.712688
    GBP 6.656213
    GBP 6.834653
    GBP 6.4647
    8/14/2025
    GBP 7.938135
    GBP 6.712688
    GBP 7.938135
    GBP 6.674187
    8/13/2025
    GBP 7.768408
    GBP 7.938135
    GBP 8.031878
    GBP 7.609958
    8/12/2025
    GBP 7.642792
    GBP 7.768408
    GBP 7.913933
    GBP 7.42562
    8/11/2025
    GBP 7.672127
    GBP 7.642792
    GBP 8.148502
    GBP 7.667331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 13 minutes and 2 seconds

    Explore Our Other Products for SSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,484
    2.13%
    Market CapGBP 2.3T
    VolumeGBP 34.04B
    2
    GBP 4,269.43
    4.44%
    Market CapGBP 514.97B
    VolumeGBP 30.18B
    3
    GBP 2.97
    4.63%
    Market CapGBP 176.66B
    VolumeGBP 5.76B
    5
    GBP 829.8
    2.76%
    Market CapGBP 115.56B
    VolumeGBP 1.46B
    6
    GBP 181.05
    5.68%
    Market CapGBP 97.74B
    VolumeGBP 5.67B
    9
    GBP 0.222976
    4.34%
    Market CapGBP 33.57B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    700
    GBP 0.73681
    0.07%
    Market CapGBP 45.39M
    VolumeGBP 22,584
    702
    GBP 6.35
    7.19%
    Market CapGBP 45M
    VolumeGBP 16.2M
    703
    Market CapGBP 44.8M
    VolumeGBP 29,826
    704
    GBP 0.04449372
    6.09%
    Market CapGBP 44.49M
    VolumeGBP 10.65M
    706
    GBP 0.253864
    5.52%
    Market CapGBP 44.48M
    VolumeGBP 14.09M
    705
    GBP 0.00004469
    4.08%
    Market CapGBP 44.44M
    VolumeGBP 12.28M
    707
    GBP 0.00000008
    3.42%
    Market CapGBP 44.38M
    VolumeGBP 3.18M
    708
    GBP 10.33
    8.82%
    Market CapGBP 44.31M
    VolumeGBP 24.62M
    709
    GBP 0.01291843
    3.78%
    Market CapGBP 44.27M
    VolumeGBP 3.61M
    Market CapGBP 44.22M
    VolumeGBP 2.35M
    711
    GBP 2.31
    1.74%
    Market CapGBP 44.15M
    VolumeGBP 743,221
    712
    GBP 16.5
    4.51%
    Market CapGBP 44.11M
    VolumeGBP 128
    713
    GBP 0.0224785
    5.85%
    Market CapGBP 43.99M
    VolumeGBP 5.15M
    714
    GBP 0.54998
    9.14%
    Market CapGBP 43.98M
    VolumeGBP 1.74M
    715
    GBP 0.02406545
    3.59%
    Market CapGBP 43.88M
    VolumeGBP 13.85M
    716
    GBP 71.92
    4.41%
    Market CapGBP 43.54M
    VolumeGBP 141,170
    717
    GBP 0.216455
    4.15%
    Market CapGBP 43.28M
    VolumeGBP 424,580
    718
    GBP 0.02537911
    1.10%
    Market CapGBP 43.13M
    VolumeGBP 169,854
    719
    GBP 0.231481
    6.07%
    Market CapGBP 43.12M
    VolumeGBP 23.95M
    722
    GBP 0.02483466
    6.29%
    Market CapGBP 43.08M
    VolumeGBP 11.01M
    720
    GBP 0.053923
    6.72%
    Market CapGBP 42.96M
    VolumeGBP 1.5M
    Market CapGBP 42.95M
    VolumeGBP 142,833
    724
    GBP 0.197699
    7.76%
    Market CapGBP 42.93M
    VolumeGBP 8.4M
    723
    Market CapGBP 42.87M
    VolumeGBP 19.31M
    725
    GBP 0.00497462
    5.02%
    Market CapGBP 42.7M
    VolumeGBP 2.53M
    726
    GBP 0.04248544
    6.31%
    Market CapGBP 42.6M
    VolumeGBP 445,859
    728
    GBP 0.01227111
    0.59%
    Market CapGBP 42.55M
    VolumeGBP 89,988
    727
    Market CapGBP 42.54M
    VolumeGBP 1.53M
    729
    GBP 42.53
    15.33%
    Market CapGBP 42.44M
    VolumeGBP 13.32M
    731
    GBP 0.00000008
    8.68%
    Market CapGBP 42.29M
    VolumeGBP 712,077
    Market CapGBP 42.21M
    VolumeGBP 1.92M
    732
    GBP 0.133578
    9.67%
    Market CapGBP 42.09M
    VolumeGBP 3.96M
    733
    GBP 0.503581
    5.22%
    Market CapGBP 42.09M
    VolumeGBP 6.31M
    734
    GBP 1.46
    6.83%
    Market CapGBP 42.03M
    VolumeGBP 1.56M
    735
    GBP 0.448695
    1.20%
    Market CapGBP 41.76M
    VolumeGBP 439,083
    736
    GBP 0.31397
    3.41%
    Market CapGBP 41.73M
    VolumeGBP 2.78M
    737
    GBP 8.85
    5.01%
    Market CapGBP 41.68M
    VolumeGBP 866,599
    738
    GBP 0.434656
    1.06%
    Market CapGBP 41.65M
    VolumeGBP 6.53M
    739
    GBP 0.04161249
    0.12%
    Market CapGBP 41.61M
    VolumeGBP 1.23M
    740
    GBP 0.737886
    0.09%
    Market CapGBP 41.45M
    VolumeGBP 399,014
    742
    GBP 3,466.27
    3.88%
    Market CapGBP 41.41M
    VolumeGBP 32,596
    741
    GBP 0.00530507
    6.47%
    Market CapGBP 41.39M
    VolumeGBP 342,848
    743
    GBP 0.00409634
    3.68%
    Market CapGBP 41.32M
    VolumeGBP 377,244
    744
    GBP 0.737817
    0.06%
    Market CapGBP 41.27M
    VolumeGBP 642,977
    745
    GBP 0.00354913
    4.55%
    Market CapGBP 41.23M
    VolumeGBP 325,989
    746
    GBP 0.210668
    5.10%
    Market CapGBP 41.14M
    VolumeGBP 6.98M
    Market CapGBP 43.71M
    VolumeGBP 1,584
    749
    GBP 0.779416
    0.22%
    Market CapGBP 40.86M
    VolumeGBP 153,100
    748
    Market CapGBP 40.78M
    VolumeGBP 12,701
    750
    GBP 0.055711
    10.38%
    Market CapGBP 40.67M
    VolumeGBP 2.92M
    Market CapGBP 40.62M
    VolumeGBP 1.76M
    751
    GBP 0.03768326
    2.40%
    Market CapGBP 40.58M
    VolumeGBP 36,199
    752
    GBP 0.737256
    0.08%
    Market CapGBP 40.55M
    VolumeGBP 11,070
    753
    GBP 0.03392983
    14.22%
    Market CapGBP 40.54M
    VolumeGBP 26
    757
    GBP 0.066429
    7.32%
    Market CapGBP 40.52M
    VolumeGBP 1.11M
    755
    GBP 0.00859529
    1.37%
    Market CapGBP 40.52M
    VolumeGBP 1.22M
    754
    GBP 23.14
    6.12%
    Market CapGBP 40.5M
    VolumeGBP 12,448
    758
    GBP 0.258899
    6.64%
    Market CapGBP 40.45M
    VolumeGBP 19.94M
    759
    GBP 0.00555563
    4.16%
    Market CapGBP 40.42M
    VolumeGBP 4.7M
    760
    Market CapGBP 40.29M
    VolumeGBP 4,520
    761
    GBP 85,322
    3.04%
    Market CapGBP 40.15M
    VolumeGBP 30,593
    763
    GBP 0.696395
    2.75%
    Market CapGBP 40.03M
    VolumeGBP 122,924
    762
    GBP 0.500107
    9.36%
    Market CapGBP 39.98M
    VolumeGBP 386,175
    764
    GBP 3.89
    0%
    Market CapGBP 39.94M
    VolumeGBP 116
    766
    GBP 0.179689
    0.99%
    Market CapGBP 39.52M
    VolumeGBP 16.86M
    765
    GBP 0.03385067
    2.24%
    Market CapGBP 39.41M
    VolumeGBP 450,321
    767
    GBP 180.27
    5.64%
    Market CapGBP 39.35M
    VolumeGBP 3.26M
    768
    GBP 0.782261
    0.07%
    Market CapGBP 39.33M
    VolumeGBP 2.22M
    769
    GBP 2.2
    4.52%
    Market CapGBP 39.27M
    VolumeGBP 34,978
    770
    GBP 0.245188
    1.10%
    Market CapGBP 39.14M
    VolumeGBP 23,706
    771
    GBP 0.21212
    1.95%
    Market CapGBP 39.09M
    VolumeGBP 318,734
    772
    GBP 0.00000577
    7.12%
    Market CapGBP 38.95M
    VolumeGBP 4.45M
    774
    GBP 0.03968696
    1.89%
    Market CapGBP 38.73M
    VolumeGBP 3.27M
    773
    GBP 0.194586
    0.36%
    Market CapGBP 38.69M
    VolumeGBP 1.62M
    775
    GBP 0.00038997
    11.25%
    Market CapGBP 38.63M
    VolumeGBP 226,397
    776
    GBP 0.081602
    4.17%
    Market CapGBP 38.62M
    VolumeGBP 7.79M
    777
    GBP 0.055109
    7.36%
    Market CapGBP 38.58M
    VolumeGBP 504,544
    Market CapGBP 38.52M
    VolumeGBP 101
    780
    GBP 0.03862158
    5.79%
    Market CapGBP 38.44M
    VolumeGBP 6.34M
    779
    GBP 0.03839727
    4.23%
    Market CapGBP 38.4M
    VolumeGBP 7.88M
    781
    Market CapGBP 38.33M
    VolumeGBP 13.47M
    782
    GBP 0.738019
    0.07%
    Market CapGBP 38.08M
    VolumeGBP 0
    783
    GBP 0.738001
    0.04%
    Market CapGBP 37.99M
    VolumeGBP 243,652
    784
    GBP 0.299293
    5.19%
    Market CapGBP 37.96M
    VolumeGBP 3.58M
    785
    GBP 0.333651
    1.17%
    Market CapGBP 37.94M
    VolumeGBP 246,740
    Market CapGBP 37.75M
    VolumeGBP 6.58M
    787
    GBP 0.03779327
    17.87%
    Market CapGBP 37.74M
    VolumeGBP 6.18M
    788
    GBP 0.742583
    0.09%
    Market CapGBP 37.71M
    VolumeGBP 209,544
    789
    GBP 1.19
    7.68%
    Market CapGBP 37.67M
    VolumeGBP 15,865
    790
    GBP 0.085474
    2.61%
    Market CapGBP 37.29M
    VolumeGBP 1.35M
    791
    GBP 0.062414
    2.96%
    Market CapGBP 37.26M
    VolumeGBP 7.23M
    792
    GBP 0.090813
    2.95%
    Market CapGBP 37.07M
    VolumeGBP 12.43M
    793
    GBP 0.00518763
    4.74%
    Market CapGBP 37.07M
    VolumeGBP 1.05M
    794
    GBP 0.737261
    0.04%
    Market CapGBP 36.86M
    VolumeGBP 18,857
    795
    GBP 0.00625599
    3.36%
    Market CapGBP 36.84M
    VolumeGBP 28,885
    796
    GBP 0.00204987
    2.45%
    Market CapGBP 36.78M
    VolumeGBP 664,035
    797
    GBP 0.00510016
    6.39%
    Market CapGBP 36.66M
    VolumeGBP 3.02M
    798
    GBP 0.00013491
    1.59%
    Market CapGBP 36.6M
    VolumeGBP 861,064
    799
    GBP 0.86317
    0.08%
    Market CapGBP 36.35M
    VolumeGBP 13.92M
    700
    GBP 0.73681
    0.07%
    Market CapGBP 45.39M
    VolumeGBP 22,584
    702
    GBP 6.35
    7.19%
    Market CapGBP 45M
    VolumeGBP 16.2M

    Data provided by Coingecko API