SSV Network (SSV) Live Price

SSV Network logo
SSVSSV Network
GBP 6.61+ 1.67%
Market Cap
GBP 46.9M
1.73%
Volume (24)
GBP 13,929,001
2.66%
Circulating Supply
7,085,673 SSV
Issue Date
-

Data provided by Coingecko API

SSV price Statistics

SSV Network Price Today

SSV Network Price
GBP 6.61

Price Change

GBP 0.108815
1.67%
24h Low / 24h High
GBP 6.48 / GBP 6.72

Trading Volume

GBP 13,929,001
2.66%
Volume / Market Cap
0.29699547
Market Dominance
0.0016299011%
Market Rank
#696

SSV Network Supply

Circulating Supply
7,085,672.647 SSV
Total Supply
13,849,182.614 SSV
Max Supply
0 SSV

SSV Network Market Cap

Market Cap
GBP 46,899,709
1.73%

Fully Diluted
Market Cap

GBP 91,667,040
0.01%

SSV Network Price Yesterday

Yesterday's Low / High
GBP 6.6127624 / GBP 6.6231981
Yesterday's Open / Close
GBP 6.6231981 / GBP 6.6127624
Yesterday's Change
0.12%
Yesterday's Volume
GBP 15,609,474

SSV Network Price History

7d Low / 7d High
GBP 8.281328 / GBP 10.624772
30d Low / 30d High
GBP 6.3053788 / GBP 6.6900319
90d Low / 90d High
GBP 6.3053788 / GBP 7.6142251
52 Week Low / 52 Week High
GBP 6.081127 / GBP 7.8549625
All Time HighMar 25, 2024 (1 years ago)
GBP 52.2
87.32%
All Time LowJun 18, 2022 (3 years ago)
GBP 3
120.46%

Data provided by Coingecko API

SSV to GBP converter

SSV Network
SSV NetworkSSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSV Safely with 3Commas

Use a proven backtested strategy for SSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SSV Network Price Chart (SSV to GBP)

    SSVGBP by TradingView

    SSV Network Exchanges

    Instant crypto to crypto exchange coming soon!

    SSV Network Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 6.423542
    GBP 0
    GBP 6.690032
    GBP 6.401178
    8/25/2025
    GBP 7.108082
    GBP 6.423542
    GBP 7.152614
    GBP 6.305379
    8/24/2025
    GBP 7.482759
    GBP 7.108082
    GBP 7.543042
    GBP 7.140726
    8/23/2025
    GBP 7.854962
    GBP 7.482759
    GBP 7.854962
    GBP 7.390584
    8/22/2025
    GBP 6.28485
    GBP 7.854962
    GBP 7.854342
    GBP 6.172894
    8/21/2025
    GBP 6.458306
    GBP 6.28485
    GBP 6.480226
    GBP 6.217219
    8/20/2025
    GBP 6.081127
    GBP 6.458306
    GBP 6.505468
    GBP 6.081127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 57 minutes and 25 seconds

    Explore Our Other Products for SSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,815
    0.70%
    Market CapGBP 2.21T
    VolumeGBP 39.33B
    2
    GBP 4,591.67
    4.04%
    Market CapGBP 554.29B
    VolumeGBP 39.42B
    3
    GBP 3.01
    3.55%
    Market CapGBP 179.09B
    VolumeGBP 6.39B
    5
    GBP 857.83
    1.78%
    Market CapGBP 119.54B
    VolumeGBP 1.29B
    6
    GBP 203.98
    8.58%
    Market CapGBP 110.29B
    VolumeGBP 9.27B
    9
    GBP 0.220296
    4.68%
    Market CapGBP 33.19B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    692
    GBP 0.03180934
    1.10%
    Market CapGBP 47.15M
    VolumeGBP 7.83M
    694
    GBP 0.03669746
    3.31%
    Market CapGBP 47M
    VolumeGBP 10.34M
    695
    GBP 0.0039572
    0.30%
    Market CapGBP 46.96M
    VolumeGBP 92,604
    693
    GBP 0.00626145
    4.54%
    Market CapGBP 46.83M
    VolumeGBP 7.07M
    697
    GBP 0.394431
    4.16%
    Market CapGBP 46.52M
    VolumeGBP 293,024

    Data provided by Coingecko API