StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
$0.137444 -75.99%
Market Cap
$2.36M
75.99%
Volume (24)
$20
0.00%
Circulating Supply
17,143,033 EURR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
$0.137444

Price Change

$-0.4349313
75.99%
24h Low / 24h High
$0.137433 / $0.575114

Trading Volume

$19.68
0.00%
Volume / Market Cap
0.0000083523716
Market Dominance
0.00010297491%
Market Rank
#2100

StablR Euro Supply

Circulating Supply
17,143,032.563 EURR
Total Supply
17,143,032.563 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
$2,356,217
75.99%

Fully Diluted
Market Cap

$2,356,217

StablR Euro Price Yesterday

Yesterday's Low / High
$0.13744566 / $0.13744604
Yesterday's Open / Close
$0.13744566 / $0.13744604
Yesterday's Volume
$29.699762

StablR Euro Price History

7d Low / 7d High
$0.1374352 / $0.71924912
30d Low / 30d High
$0.1374352 / $0.59093368
90d Low / 90d High
$0.1374352 / $0.71924912
52 Week Low / 52 Week High
$0.1374352 / $0.71924912
All Time HighJun 26, 2026 (14 days ago)
$2.55
94.60%
All Time LowMay 26, 2026 (1 months ago)
$0.00158439
8574.83%

Data provided by Coingecko API

EURR to USD converter

StablR Euro
StablR EuroEURR
USD
USDUSD

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to USD)

EURRUSD by TradingView

StablR Euro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$1.03
EURR/USDT
$0.8999
$58
Recently
Bitfinex
Bitfinex
$0.72
EURR/USD
$0.97
$1
Recently
Kraken
Kraken
$0
EURR/USDT
$1.0336
$0
Recently
Kraken
Kraken
$0
EURR/USD
$0.0001
$0
Recently
HTX
HTX
$2.55
EURR/USDT
$1.525
$0
Recently

StablR Euro Historical Price Data (USD)

Date
7/9/2026
$0.569621
$0
$0.581386
$0.137435
7/8/2026
$0.531624
$0.569621
$0.590934
$0.531551
7/7/2026
$0.609664
$0.531624
$0.609664
$0.53162
7/6/2026
$0.515948
$0.609664
$0.719249
$0.51592
7/5/2026
$0.539552
$0.515948
$0.655522
$0.481067
7/4/2026
$0.591418
$0.539552
$0.605124
$0.539571
7/3/2026
$0.616174
$0.591418
$0.62974
$0.137627

Data provided by Coingecko API

EURR Price Live Data

The live price of EURR is $ 0.137444 per (EURR/USD) today with a current market cap of 2.36M USD. 24-hour trading volume is $ 20 USD. EURR to USD price is updated in real-time. StablR Euro is -75.99% in the last 24 hours. It has a circulating supply of $ 17,143,033 EURR.

StablR Euro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EURR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 50 minutes and 31 seconds

Explore Our Other Products for EURR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,924
1.58%
Market Cap$1.28T
Volume$27.36B
2
$1,787.21
2.72%
Market Cap$215.69B
Volume$8.86B
4
$572.83
0.37%
Market Cap$77.21B
Volume$525.99M
6
$1.1
0.95%
Market Cap$68.73B
Volume$981.93M
7
$78.05
0.55%
Market Cap$45.42B
Volume$1.83B
11
$0.07
1.61%
Market Cap$11.43B
Volume$436.81M

Data provided by Coingecko API

More Cryptocurrencies

1998
$0.01
0.58%
Market Cap$2.64M
Volume$1,596
1999
$1.01
0.68%
Market Cap$2.64M
Volume$4,985
2000
$0.01
1.59%
Market Cap$2.64M
Volume$54,580
2002
$0.00002752
2.00%
Market Cap$2.63M
Volume$166,662
2001
Market Cap$2.63M
Volume$2
2004
$0.00041682
0.79%
Market Cap$2.63M
Volume$132,007
2006
Market Cap$2.63M
Volume$38,905
2007
$0.01
0.31%
Market Cap$2.62M
Volume$17,076
2008
$0.03
2.10%
Market Cap$2.62M
Volume$2,365
2025
$0.00261334
31.58%
Market Cap$2.61M
Volume$1.01M
2010
Market Cap$2.61M
Volume$56
2012
$0.00339897
0.37%
Market Cap$2.61M
Volume$25,732
2013
$0.00000001
1.61%
Market Cap$2.61M
Volume$2,412
2011
$0.00002606
0%
Market Cap$2.61M
Volume$27
2009
$0.0000016
0.42%
Market Cap$2.61M
Volume$13
2014
$0.00000633
10.73%
Market Cap$2.6M
Volume$72,197
Market Cap$2.6M
Volume$2,508
Market Cap$2.6M
Volume$154,509
2019
$0.00011234
0.57%
Market Cap$2.6M
Volume$374
2017
$0.00417081
0.72%
Market Cap$2.6M
Volume$18,120
2018
$0.00259541
2.97%
Market Cap$2.6M
Volume$2.31M
2022
$0.2
0.50%
Market Cap$2.59M
Volume$323,679
2020
$1.06
7.62%
Market Cap$2.59M
Volume$702
2023
$0.01
3.50%
Market Cap$2.58M
Volume$27,173
2021
$0.00000004
2.36%
Market Cap$2.58M
Volume$27,367
2024
$0.00038251
0.76%
Market Cap$2.58M
Volume$62,489
Market Cap$2.58M
Volume$222,500
2026
$0.00303341
1.01%
Market Cap$2.58M
Volume$169,104
2030
$0.0027608
2.76%
Market Cap$2.57M
Volume$4.9M
2029
$0.00052351
0.62%
Market Cap$2.57M
Volume$272
2032
$0.00039311
3.09%
Market Cap$2.56M
Volume$43,678
2031
$0.00206922
1.82%
Market Cap$2.55M
Volume$12
2036
$0.00255085
8.12%
Market Cap$2.55M
Volume$731,772
Market Cap$2.55M
Volume$18,720
2035
$0.01
0%
Market Cap$2.55M
Volume$321
Market Cap$2.55M
Volume$9,431
2037
$1.74
4.40%
Market Cap$2.54M
Volume$628,881
2038
$0.00264695
0.30%
Market Cap$2.54M
Volume$76,385
2039
$0.01
7.44%
Market Cap$2.54M
Volume$14,675
2040
$0.13
7.51%
Market Cap$2.53M
Volume$835
2044
$0.00074538
0.96%
Market Cap$2.53M
Volume$44,011
2042
$0.02
0.27%
Market Cap$2.52M
Volume$2.76M
Market Cap$2.52M
Volume$2
2045
$0.00000065
3.85%
Market Cap$2.52M
Volume$3,207
2046
$0.00262064
5.37%
Market Cap$2.52M
Volume$5,229
2047
Market Cap$2.51M
Volume$13
2048
$0.00292024
1.90%
Market Cap$2.5M
Volume$78,737
2049
$0.00284207
24.81%
Market Cap$2.5M
Volume$436,966
2041
$0.00321037
6.63%
Market Cap$2.5M
Volume$113
2050
$4,097.84
0.08%
Market Cap$2.49M
Volume$72,058
2052
$0.01
0%
Market Cap$2.48M
Volume$55
2053
$0.00368083
3.87%
Market Cap$2.48M
Volume$734
2060
Market Cap$2.48M
Volume$658,887
Market Cap$2.48M
Volume$277
2055
$0.00231946
2.35%
Market Cap$2.48M
Volume$61,893
2056
$0.02
0.34%
Market Cap$2.47M
Volume$7,211
Market Cap$2.47M
Volume$22,656
Market Cap$2.47M
Volume$371,442
2058
$0.00247184
7.00%
Market Cap$2.47M
Volume$284,777
Market Cap$2.46M
Volume$582
2064
$0.00399431
0%
Market Cap$2.46M
Volume$847
2067
$0.00245891
0.22%
Market Cap$2.46M
Volume$27,369
2051
Market Cap$2.46M
Volume$1.54M
2074
$0.00245542
32.62%
Market Cap$2.46M
Volume$1.37M
2063
$0.05
5.25%
Market Cap$2.45M
Volume$6.08M
2065
$0.06
0.36%
Market Cap$2.45M
Volume$1,283
2066
$0.06
0%
Market Cap$2.45M
Volume$653
Market Cap$2.45M
Volume$2.11M
2069
$0.00042591
1.32%
Market Cap$2.44M
Volume$4,385
2061
$0.2
9.70%
Market Cap$2.44M
Volume$78,448
2072
$0.06
10.87%
Market Cap$2.43M
Volume$4,718
2070
$0.00299571
5.91%
Market Cap$2.42M
Volume$8,020
2071
$0.00000021
4.46%
Market Cap$2.42M
Volume$18,336
Market Cap$2.42M
Volume$2
Market Cap$2.42M
Volume$4,653
2076
$0.01
3.21%
Market Cap$2.42M
Volume$114,691
Market Cap$2.42M
Volume$65
2078
$0.14
5.47%
Market Cap$2.41M
Volume$1,465
2079
$0.00000478
1.06%
Market Cap$2.41M
Volume$92,477
Market Cap$2.41M
Volume$912
2112
$0.00240377
5.26%
Market Cap$2.4M
Volume$496,273
Market Cap$2.4M
Volume$206
2082
$0.13
0.42%
Market Cap$2.4M
Volume$135,105
2084
$0.00240209
1.74%
Market Cap$2.39M
Volume$492,820
2085
$0.00239226
1.19%
Market Cap$2.39M
Volume$10,350
2083
$0.00240259
37.33%
Market Cap$2.39M
Volume$2.64M
2086
$0.00195349
0.31%
Market Cap$2.39M
Volume$106,203
2089
$0.01
2.10%
Market Cap$2.39M
Volume$410
2087
$0.01
1.93%
Market Cap$2.38M
Volume$31,105
2091
$1
0.05%
Market Cap$2.38M
Volume$96
2090
Market Cap$2.38M
Volume$1,968
2092
$1.09
4.04%
Market Cap$2.37M
Volume$457,977
2097
$0.00236946
28.13%
Market Cap$2.37M
Volume$567,775
2093
$75.99
0.63%
Market Cap$2.37M
Volume$1,655
2095
Market Cap$2.37M
Volume$48,606
2096
Market Cap$2.36M
Volume$18,111
2098
$0.14
76.36%
Market Cap$2.36M
Volume$20
2106
$0.00347215
1.66%
Market Cap$2.36M
Volume$565
2099
$0.00023551
0.55%
Market Cap$2.36M
Volume$119
1998
$0.01
0.58%
Market Cap$2.64M
Volume$1,596
1999
$1.01
0.68%
Market Cap$2.64M
Volume$4,985

Data provided by Coingecko API