Lido Staked Ether (STETH) Live Price

Lido Staked Ether logo
STETHLido Staked Ether
$4,770.38+ 0.59%
Market Cap
$41.8B
0.55%
Volume (24)
$57,251,047
9.05%
Circulating Supply
8,763,171 STETH
Issue Date
-

Data provided by Coingecko API

STETH price Statistics

Lido Staked Ether Price Today

Lido Staked Ether Price
$4,770.38

Price Change

$27.93
0.59%
24h Low / 24h High
$4,712.13 / $4,932.89

Trading Volume

$57,251,047
9.05%
Volume / Market Cap
0.0013696022
Market Dominance
1.0718965%
Market Rank
#8

Lido Staked Ether Supply

Circulating Supply
8,763,170.708 STETH
Total Supply
8,763,170.708 STETH
Max Supply
0 STETH

Lido Staked Ether Market Cap

Market Cap
$41,801,223,000
0.55%

Fully Diluted
Market Cap

$41,801,223,000
0.52%

Lido Staked Ether Price Yesterday

Yesterday's Low / High
$4,733.7639 / $4,757.3094
Yesterday's Open / Close
$4,757.3094 / $4,733.7639
Yesterday's Change
0.52%
Yesterday's Volume
$49,707,883

Lido Staked Ether Price History

7d Low / 7d High
$4,067.3554 / $4,887.5257
30d Low / 30d High
$4,679.1496 / $4,834.7097
90d Low / 90d High
$4,137.6615 / $4,834.7097
52 Week Low / 52 Week High
$4,067.3554 / $4,834.7097
All Time HighAug 24, 2025 (0 days ago)
$4,932.89
3.56%
All Time LowDec 22, 2020 (4 years ago)
$482.9
885.21%

Data provided by Coingecko API

STETH to USD converter

Lido Staked Ether
Lido Staked EtherSTETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STETH Safely with 3Commas

Use a proven backtested strategy for STETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lido Staked Ether Price Chart (STETH to USD)

    STETHUSD by TradingView

    Lido Staked Ether Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $4,750.83
    STETH/USDT
    $100.86
    $1,711,689
    Recently
    Gate
    Gate
    $4,780
    STETH/USDT
    $14.1
    $21,633
    Recently

    Lido Staked Ether Historical Price Data (USD)

    Date
    8/23/2025
    $4,811.362785
    $0
    $4,811.362785
    $4,679.149598
    8/22/2025
    $4,216.959053
    $4,811.362785
    $4,834.709704
    $4,216.959053
    8/21/2025
    $4,320.233375
    $4,216.959053
    $4,320.233375
    $4,204.668772
    8/20/2025
    $4,067.355363
    $4,320.233375
    $4,361.265364
    $4,067.355363
    8/19/2025
    $4,306.86774
    $4,067.355363
    $4,325.195837
    $4,124.054902
    8/18/2025
    $4,479.800089
    $4,306.86774
    $4,479.800089
    $4,237.051033
    8/17/2025
    $4,415.290115
    $4,479.800089
    $4,551.543617
    $4,398.030007

    Data provided by Coingecko API

    STETH Price Live Data

    The live price of STETH is $ 4,770.38 per (STETH/USD) today with a current market cap of 41.8B USD. 24-hour trading volume is $ 57,251,047 USD. STETH to USD price is updated in real-time. Lido Staked Ether is +0.59% in the last 24 hours. It has a circulating supply of $ 8,763,171 STETH.

    Lido Staked Ether Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 20 minutes and 9 seconds

    Explore Our Other Products for STETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,745
    2.14%
    Market Cap$2.24T
    Volume$36.48B
    2
    $4,791.98
    0.81%
    Market Cap$578.16B
    Volume$35.41B
    3
    $3.03
    0.01%
    Market Cap$180.26B
    Volume$5.64B
    5
    $869.58
    1.39%
    Market Cap$121.13B
    Volume$1.74B
    6
    $203.92
    0.04%
    Market Cap$110.25B
    Volume$9.57B
    9
    $0.23
    1.63%
    Market Cap$35.04B
    Volume$2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    5
    $869.48
    1.40%
    Market Cap$121.13B
    Volume$1.74B
    6
    $203.95
    0.03%
    Market Cap$110.21B
    Volume$9.56B
    7
    $1
    0.01%
    Market Cap$67.5B
    Volume$18.47B
    9
    $0.23
    1.66%
    Market Cap$35.04B
    Volume$2.84B
    10
    $0.36
    0.65%
    Market Cap$34.45B
    Volume$948.96M

    Data provided by Coingecko API