staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
$0.000021+ 6.47%
Market Cap
$20,987
6.48%
Volume (24)
$148
0.30%
Circulating Supply
998,976,280 SONNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONNY price Statistics

staring robot Price Today

staring robot Price
$0.00002101

Price Change

$0.00000128
6.47%
24h Low / 24h High
$0.00001946 / $0.00002076

Trading Volume

$147.77
0.30%
Volume / Market Cap
0.0070410254
Market Dominance
<0.000001%
Market Rank
#7630

staring robot Supply

Circulating Supply
998,976,278.782 SONNY
Total Supply
998,976,278.782 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
$20,987
6.48%

Fully Diluted
Market Cap

$20,987
2.77%

staring robot Price Yesterday

Yesterday's Low / High
$0.000020411914 / $0.000020472312
Yesterday's Open / Close
$0.000020411914 / $0.000020472312
Yesterday's Change
2.78%
Yesterday's Volume
$118.39141

staring robot Price History

7d Low / 7d High
$0.000016675227 / $0.000020737039
30d Low / 30d High
$0.000019298897 / $0.000020472312
90d Low / 90d High
$0.00001949332 / $0.000020472312
52 Week Low / 52 Week High
$0.000016675227 / $0.000020472312
All Time HighNov 11, 2024 (1 years ago)
$0.00444034
99.53%
All Time LowJun 25, 2026 (1 months ago)
$0.00001565
34.22%

Data provided by Coingecko API

SONNY to USD converter

staring robot
staring robotSONNY
USD
USDUSD

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to USD)

SONNYUSD by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (USD)

Date
8/21/2026
$0.00002
$0
$0.00002
$0.000019
8/20/2026
$0.000019
$0.00002
$0.00002
$0.000019
8/18/2026
$0.000017
$0
$0.000017
$0.000017
8/17/2026
$0.000017
$0.000017
$0.000017
$0.000017

Data provided by Coingecko API

SONNY Price Live Data

The live price of SONNY is $ 0.000021 per (SONNY/USD) today with a current market cap of 20,987 USD. 24-hour trading volume is $ 148 USD. SONNY to USD price is updated in real-time. staring robot is +6.47% in the last 24 hours. It has a circulating supply of $ 998,976,280 SONNY.

staring robot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 23 minutes and 26 seconds

Explore Our Other Products for SONNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

6605
$0.00004562
9.90%
Market Cap$44,738
Volume$282
6608
$0.06
0.50%
Market Cap$44,660
Volume$1,214
6609
$0.00002483
5.90%
Market Cap$44,637
Volume$183
6607
$0.00004713
16.20%
Market Cap$44,626
Volume$67,214
6610
$0.00000064
17.40%
Market Cap$44,533
Volume$273
6613
$0.01
47.40%
Market Cap$44,533
Volume$9
6611
$0.0000087
0.20%
Market Cap$44,520
Volume$38
5729
$0.04
14.70%
Market Cap$44,499
Volume$110
6539
$0.00021162
9.40%
Market Cap$44,439
Volume$65
6585
$0.00000044
11.20%
Market Cap$44,417
Volume$24
6612
$0.00004448
8.70%
Market Cap$44,395
Volume$7
6403
$0.00004478
12.50%
Market Cap$44,336
Volume$227
6614
$0.00403053
18.30%
Market Cap$44,334
Volume$631
6616
$3
10.60%
Market Cap$44,301
Volume$569
6615
$0.00004438
4.80%
Market Cap$44,268
Volume$496
6621
$0.00004424
15.40%
Market Cap$44,262
Volume$20
6620
$0.00000044
4.80%
Market Cap$44,224
Volume$547
6617
$0.0000443
25.00%
Market Cap$44,204
Volume$1,389
6618
$0.00004673
8.80%
Market Cap$44,179
Volume$3
6619
$0.00005371
8.80%
Market Cap$44,178
Volume$23
6623
$0.00005282
8.90%
Market Cap$44,091
Volume$149
6624
$0.00002206
8.90%
Market Cap$44,041
Volume$4
5740
$0.00004404
1.80%
Market Cap$44,030
Volume$43
6626
$0.00004398
8.40%
Market Cap$44,000
Volume$21
6625
$0.00005181
19.90%
Market Cap$43,996
Volume$657
6627
$0.00025049
2.80%
Market Cap$43,968
Volume$142
6570
$0.0043873
0.20%
Market Cap$43,873
Volume$16
6444
$0.00000006
4.00%
Market Cap$43,870
Volume$2
6630
$38.49
1.30%
Market Cap$43,866
Volume$38,064
6628
$0.00004403
10.50%
Market Cap$43,838
Volume$7
6629
$0.00004387
5.20%
Market Cap$43,793
Volume$347
6622
$0.00000104
6.10%
Market Cap$43,766
Volume$258
6636
$0.00000005
13.70%
Market Cap$43,764
Volume$19
6631
$0.00004386
8.90%
Market Cap$43,763
Volume$2
6632
$0.00005029
185.30%
Market Cap$43,755
Volume$47,632
6633
$0.00004383
7.60%
Market Cap$43,754
Volume$57
6638
$0.00000004
31.00%
Market Cap$43,716
Volume$130
6639
$0.00240819
11.40%
Market Cap$43,714
Volume$4,782
6640
Market Cap$43,713
Volume$101
6445
$0.00004371
6.30%
Market Cap$43,708
Volume$52
6635
$0.00004546
11.20%
Market Cap$43,687
Volume$140
6637
$0.00004378
20.60%
Market Cap$43,681
Volume$1,237
6641
$0.00004681
11.20%
Market Cap$43,624
Volume$10,584
6634
Market Cap$43,616
Volume$940
6642
$0.0000436
5.40%
Market Cap$43,596
Volume$174
Market Cap$43,579
Volume$37
6644
$0.00000044
7.90%
Market Cap$43,560
Volume$177
6645
Market Cap$43,516
Volume$331
6649
Market Cap$43,501
Volume$7,360
6643
$0.00004358
9.00%
Market Cap$43,499
Volume$21
5851
$0.00021021
3.10%
Market Cap$43,481
Volume$4
6648
$0.00000043
4.20%
Market Cap$43,440
Volume$118
6646
$0.00004351
9.50%
Market Cap$43,421
Volume$337
6647
$0.0000435
9.10%
Market Cap$43,407
Volume$1,697
6414
$0.00004339
12.60%
Market Cap$43,393
Volume$8
6651
$0.00000043
7.30%
Market Cap$43,368
Volume$3
6650
$0.0000434
13.30%
Market Cap$43,319
Volume$217
6653
$0.00000005
8.50%
Market Cap$43,307
Volume$29
6655
$0.0017314
7.30%
Market Cap$43,285
Volume$2
6654
Market Cap$43,280
Volume$31
5798
$0.00075449
0%
Market Cap$43,176
Volume$0
Market Cap$43,168
Volume$12,136
6657
$0.0000443
0.70%
Market Cap$43,153
Volume$1,099
5882
$0.00000539
1.90%
Market Cap$43,144
Volume$26
6658
$0.00034507
9.30%
Market Cap$43,126
Volume$44
6659
$0.91
5.40%
Market Cap$43,122
Volume$159
6660
$0.00006681
1.60%
Market Cap$43,121
Volume$1,442
5813
$0.00012318
0%
Market Cap$43,113
Volume$24
6661
$0.00004308
15.10%
Market Cap$43,104
Volume$9
6662
$0.00006272
14.00%
Market Cap$43,082
Volume$22
5561
Market Cap$43,027
Volume$31,701
6679
$0.00004301
33.50%
Market Cap$43,011
Volume$2
6448
Market Cap$42,955
Volume$2
6663
$0.00004362
11.20%
Market Cap$42,940
Volume$284
6334
$0.00004294
4.10%
Market Cap$42,939
Volume$52
Market Cap$42,907
Volume$745
Market Cap$42,867
Volume$4
6664
$0.00004344
7.60%
Market Cap$42,848
Volume$206
6667
$0.00281959
53.70%
Market Cap$42,807
Volume$2
6666
$0.00004343
32.90%
Market Cap$42,799
Volume$1,641
6519
$0.00004318
10.10%
Market Cap$42,772
Volume$3
6574
$0.00000047
5.10%
Market Cap$42,740
Volume$12
6668
$0.00012946
0.60%
Market Cap$42,721
Volume$234
6674
$14.47
6.40%
Market Cap$42,687
Volume$8
6669
$0.01
16.50%
Market Cap$42,671
Volume$52
Market Cap$42,651
Volume$659,108
6671
$0.00000043
0.20%
Market Cap$42,613
Volume$1
6672
$0.00004254
9.10%
Market Cap$42,442
Volume$826
6674
$0.00004242
34.90%
Market Cap$42,417
Volume$126
6676
$0.00026364
8.90%
Market Cap$42,403
Volume$14
6675
$0.00000042
6.90%
Market Cap$42,402
Volume$310
6677
$0.07
13.60%
Market Cap$42,398
Volume$6
5767
$0.00003531
6.50%
Market Cap$42,375
Volume$3
6673
$0.0000447
14.50%
Market Cap$42,354
Volume$4,354
6678
$0.00004233
4.70%
Market Cap$42,334
Volume$2,174
6679
$0.0001169
4.10%
Market Cap$42,317
Volume$1,701
6674
$0.01
909733.70%
Market Cap$42,266
Volume$17
6605
$0.00004562
9.90%
Market Cap$44,738
Volume$282
6608
$0.06
0.50%
Market Cap$44,660
Volume$1,214

Data provided by Coingecko API