staring robot (SONNY) Live Price

staring robot logo
SONNYstaring robot
$0.000024 -2.12%
Market Cap
$24,092
2.12%
Volume (24)
$11
0.16%
Circulating Supply
998,971,980 SONNY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONNY price Statistics

staring robot Price Today

staring robot Price
$0.00002412

Price Change

$<0.000001
2.12%
24h Low / 24h High
$0.00002414 / $0.00002461

Trading Volume

$11.34
0.16%
Volume / Market Cap
0.00047069567
Market Dominance
<0.000001%
Market Rank
#8407

staring robot Supply

Circulating Supply
998,971,982.595 SONNY
Total Supply
998,971,982.595 SONNY
Max Supply
1,000,000,000 SONNY

staring robot Market Cap

Market Cap
$24,092
2.12%

Fully Diluted
Market Cap

$24,092
1.77%

staring robot Price Yesterday

Yesterday's Low / High
$0.000024531655 / $0.00002457171
Yesterday's Open / Close
$0.000024531655 / $0.00002457171
Yesterday's Change
1.76%
Yesterday's Volume
$73.67463

staring robot Price History

7d Low / 7d High
$0.000021760693 / $0.00002457171
30d Low / 30d High
$0.000022650843 / $0.00002457171
90d Low / 90d High
$0.000022650843 / $0.00002457171
52 Week Low / 52 Week High
$0.000021760693 / $0.00002457171
All Time HighNov 11, 2024 (1 years ago)
$0.00444034
99.46%
All Time LowJun 25, 2026 (3 months ago)
$0.00001565
54.08%

Data provided by Coingecko API

SONNY to USD converter

staring robot
staring robotSONNY
USD
USDUSD

Data provided by Coingecko API

Real-Time staring robot Price Chart (SONNY to USD)

SONNYUSD by TradingView

staring robot Exchanges

Instant crypto to crypto exchange coming soon!

staring robot Historical Price Data (USD)

Date
9/24/2026
$0.000023
$0
$0.000023
$0.000023
9/23/2026
$0.000024
$0.000023
$0.000024
$0.000023
9/22/2026
$0.000024
$0.000024
$0.000024
$0.000023
9/21/2026
$0.000022
$0.000024
$0.000024
$0.000022
9/20/2026
$0.000022
$0.000022
$0.000022
$0.000022
9/19/2026
$0.000023
$0.000022
$0.000023
$0.000022

Data provided by Coingecko API

SONNY Price Live Data

The live price of SONNY is $ 0.000024 per (SONNY/USD) today with a current market cap of 24,092 USD. 24-hour trading volume is $ 11 USD. SONNY to USD price is updated in real-time. staring robot is -2.12% in the last 24 hours. It has a circulating supply of $ 998,971,980 SONNY.

staring robot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 12 minutes and 24 seconds

Explore Our Other Products for SONNY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$41,058
Volume$2
7551
$0.00004102
0.63%
Market Cap$41,018
Volume$2
$0.00409756
0%
Market Cap$40,976
Volume$48
7552
$0.00004097
2.37%
Market Cap$40,966
Volume$229
7553
$0.00004615
2.03%
Market Cap$40,935
Volume$55
7554
$0.01
0.14%
Market Cap$40,888
Volume$544
Market Cap$40,882
Volume$6
Market Cap$40,820
Volume$44
Market Cap$40,810
Volume$11
7557
$0.00004079
0.31%
Market Cap$40,794
Volume$54
Market Cap$40,791
Volume$3
7558
$0.00000485
0.01%
Market Cap$40,786
Volume$4,686
7559
$0.00004084
0.10%
Market Cap$40,784
Volume$2
7560
$0.00004079
0.94%
Market Cap$40,769
Volume$878
7561
$0.00004074
2.74%
Market Cap$40,688
Volume$25
7562
$0.00004068
20.48%
Market Cap$40,679
Volume$13,275
Market Cap$40,647
Volume$21
7563
Market Cap$40,610
Volume$588
7564
Market Cap$40,600
Volume$2
7565
$0.00005408
118.52%
Market Cap$40,560
Volume$427
$0.00000456
0%
Market Cap$40,535
Volume$4
7566
Market Cap$40,530
Volume$1,126
7567
$0.00004052
1.79%
Market Cap$40,522
Volume$177
Market Cap$40,521
Volume$463
7569
Market Cap$40,505
Volume$59
$0.00004004
0%
Market Cap$40,505
Volume$251
$0.00004049
0%
Market Cap$40,488
Volume$348
$0.00004186
0%
Market Cap$40,452
Volume$15
7570
$0.00004044
17.08%
Market Cap$40,446
Volume$18,066
Market Cap$40,441
Volume$63
7572
$0.00004044
0%
Market Cap$40,435
Volume$249
7573
Market Cap$40,422
Volume$5
7574
$0.0000404
19.54%
Market Cap$40,398
Volume$433
7575
$0.00025245
0.62%
Market Cap$40,392
Volume$56,119
7576
$0.00004039
0.30%
Market Cap$40,391
Volume$12
$0.00040919
0%
Market Cap$40,387
Volume$6
7577
$0.00004026
0%
Market Cap$40,260
Volume$3
7578
$1.01
0.02%
Market Cap$40,211
Volume$847
7579
$0.0000001
0.55%
Market Cap$40,195
Volume$54
7580
$0.00000096
0.66%
Market Cap$40,143
Volume$12
7581
$0.00004014
0.38%
Market Cap$40,141
Volume$20
7582
$0.00004017
0%
Market Cap$40,133
Volume$66
7583
$0.0000004
1.35%
Market Cap$40,111
Volume$49
7584
$0.00190999
0.89%
Market Cap$40,110
Volume$35
$0.00000004
0%
Market Cap$40,104
Volume$103
7585
$0.00003045
6.43%
Market Cap$40,052
Volume$297
Market Cap$40,042
Volume$9,088
7586
$0.00004003
0.11%
Market Cap$40,022
Volume$3
Market Cap$40,005
Volume$133
Market Cap$39,999
Volume$1,952
$0.000005
0%
Market Cap$39,979
Volume$5
7589
$0.00004038
0.15%
Market Cap$39,905
Volume$186
7590
Market Cap$39,900
Volume$85
7591
$357.62
0.12%
Market Cap$39,880
Volume$1,499
7592
$0.0000004
0.17%
Market Cap$39,873
Volume$10
7593
$0.00003988
6.61%
Market Cap$39,864
Volume$83
7594
$0.00057407
1.35%
Market Cap$39,857
Volume$150
7595
$0.00003981
0.17%
Market Cap$39,812
Volume$2
7596
$0.00003979
2.70%
Market Cap$39,789
Volume$788
7597
$0.0000004
0%
Market Cap$39,765
Volume$40
7598
$0.00003973
0%
Market Cap$39,729
Volume$10
7599
$0.00000664
0.10%
Market Cap$39,726
Volume$255
7600
Market Cap$39,724
Volume$101
7601
$0.00003969
1.69%
Market Cap$39,684
Volume$151
7602
$0.00003967
2.15%
Market Cap$39,659
Volume$1,148
7603
$0.0000222
8.98%
Market Cap$39,633
Volume$56
Market Cap$39,621
Volume$184
7605
$0.00004118
8.91%
Market Cap$39,590
Volume$24,078
$0.00000005
0%
Market Cap$39,587
Volume$77
7606
$0.0000004
0%
Market Cap$39,578
Volume$205
7607
$0.0000395
1.85%
Market Cap$39,493
Volume$356
7608
Market Cap$39,479
Volume$268
Market Cap$39,463
Volume$20
7609
$0.00003945
0.77%
Market Cap$39,443
Volume$57
$0.00005978
0%
Market Cap$39,425
Volume$24
Market Cap$39,409
Volume$54,639
7611
$0.00003943
0.10%
Market Cap$39,409
Volume$2
7612
$0.00008731
0%
Market Cap$39,391
Volume$10
7613
$0.00003939
0%
Market Cap$39,388
Volume$1
Market Cap$39,376
Volume$8
7615
$0.00003936
0%
Market Cap$39,360
Volume$122
7616
$0.00003936
0.32%
Market Cap$39,360
Volume$37
7617
$0
0.43%
Market Cap$39,326
Volume$12
Market Cap$39,301
Volume$287
7619
$0.00000494
0%
Market Cap$39,272
Volume$51
7620
Market Cap$39,272
Volume$57
7621
$0.00004146
0%
Market Cap$39,266
Volume$21
$0.00000039
0%
Market Cap$39,266
Volume$57
7622
$0.97
0.22%
Market Cap$39,258
Volume$1,626
7623
Market Cap$39,253
Volume$1
$0.00000392
0%
Market Cap$39,249
Volume$10
$0.00000039
0%
Market Cap$39,242
Volume$55
$0.00000392
0%
Market Cap$39,194
Volume$1
$0.00000039
0%
Market Cap$39,186
Volume$13
7624
$0.00000039
0.10%
Market Cap$39,176
Volume$16
7625
$0.00003914
0.31%
Market Cap$39,145
Volume$74
7626
$0.00010437
0%
Market Cap$39,140
Volume$4
7627
$0.0000426
6.91%
Market Cap$39,127
Volume$3,241
Market Cap$41,058
Volume$2
7551
$0.00004102
0.63%
Market Cap$41,018
Volume$2

Data provided by Coingecko API