Statter Network (STT) Live Price

Statter Network logo
STTStatter Network
$0.027+ 1.89%
Market Cap
$0
0%
Volume (24)
$34,571
0.83%
Circulating Supply
0 STT
Issue Date
-

Data provided by Coingecko API

STT price Statistics

Statter Network Price Today

Statter Network Price
$0.02699989

Price Change

$0.00050059
1.89%
24h Low / 24h High
$0.02600017 / $0.02810092

Trading Volume

$34,571
0.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Statter Network Supply

Circulating Supply
0 STT
Total Supply
100,000,000 STT
Max Supply
100,000,000 STT

Statter Network Market Cap

Fully Diluted
Market Cap

$2,699,989
2.53%

Statter Network Price Yesterday

Yesterday's Low / High
$0.027603045 / $0.027800733
Yesterday's Open / Close
$0.027800733 / $0.027603045
Yesterday's Change
2.53%
Yesterday's Volume
$101,748.26

Statter Network Price History

7d Low / 7d High
$0.021492193 / $0.043287149
30d Low / 30d High
$0.026101154 / $0.028258671
90d Low / 90d High
$0.024710529 / $0.035563342
52 Week Low / 52 Week High
$0.020803311 / $0.043287149
All Time HighApr 26, 2024 (1 years ago)
$1.09
97.52%
All Time LowAug 22, 2025 (8 days ago)
$0.01300601
107.60%

Data provided by Coingecko API

STT to USD converter

Statter Network
Statter NetworkSTT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Statter Network Price Chart (STT to USD)

    STTUSD by TradingView

    Statter Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.07
    STT/USDT
    $0.0373
    $43,419
    Recently
    Gate
    Gate
    $0.03
    STT/USDT
    $0.00019
    $34,634
    Recently

    Statter Network Historical Price Data (USD)

    Date
    8/29/2025
    $0.0281
    $0
    $0.02815
    $0.026101
    8/28/2025
    $0.0274
    $0.0281
    $0.029499
    $0.027199
    8/27/2025
    $0.027673
    $0.0274
    $0.028557
    $0.024711
    8/26/2025
    $0.038436
    $0.027673
    $0.039452
    $0.026633
    8/25/2025
    $0.024536
    $0.038436
    $0.043287
    $0.024536
    8/24/2025
    $0.022391
    $0.024536
    $0.026395
    $0.021891
    8/23/2025
    $0.020803
    $0.022391
    $0.022588
    $0.020803

    Data provided by Coingecko API

    STT Price Live Data

    The live price of STT is $ 0.027 per (STT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 34,571 USD. STT to USD price is updated in real-time. Statter Network is +1.89% in the last 24 hours. It has a circulating supply of $ 0 STT.

    Statter Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 43 minutes and 7 seconds

    Explore Our Other Products for STT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,594
    1.22%
    Market Cap$2.16T
    Volume$48.23B
    2
    $4,398.25
    1.10%
    Market Cap$530.77B
    Volume$33.4B
    4
    $2.81
    2.51%
    Market Cap$167.09B
    Volume$6.29B
    5
    $859.83
    0.28%
    Market Cap$119.65B
    Volume$1.26B
    6
    $202.97
    2.63%
    Market Cap$109.65B
    Volume$10.65B
    9
    $0.22
    0.51%
    Market Cap$32.54B
    Volume$2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API