stBGT (STBGT) Live Price

stBGT logo
STBGTstBGT
JPY 238.76+ 0.04%
Market Cap
JPY 43.89M
0.72%
Volume (24)
JPY 1,203,282
23.48%
Circulating Supply
183,831 STBGT
Issue Date
-

Data provided by Coingecko API

STBGT price Statistics

stBGT Price Today

stBGT Price
JPY 238.76

Price Change

JPY 0.099594
0.04%
24h Low / 24h High
JPY 225.43 / JPY 244.72

Trading Volume

JPY 1,203,282
23.48%
Volume / Market Cap
0.02741713
Market Dominance
0.0000073487807%
Market Rank
#5659

stBGT Supply

Circulating Supply
183,830.716 STBGT
Total Supply
183,830.716 STBGT
Max Supply
0 STBGT

stBGT Market Cap

Market Cap
JPY 43,887,964
0.72%

Fully Diluted
Market Cap

JPY 43,887,964
1.10%

stBGT Price Yesterday

Yesterday's Low / High
JPY 233.31292 / JPY 238.98371
Yesterday's Open / Close
JPY 238.98371 / JPY 233.31292
Yesterday's Change
1.11%
Yesterday's Volume
JPY 33,526.477

stBGT Price History

7d Low / 7d High
JPY 1.4912605 / JPY 1.8566619
30d Low / 30d High
JPY 232.72581 / JPY 255.84572
90d Low / 90d High
JPY 232.72581 / JPY 282.04889
52 Week Low / 52 Week High
JPY 232.72581 / JPY 284.59602
All Time HighSep 29, 2025 (1 months ago)
JPY 454.91
47.20%
All Time LowNov 4, 2025 (1 days ago)
JPY 224.49
6.99%

Data provided by Coingecko API

STBGT to JPY converter

stBGT
stBGTSTBGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time stBGT Price Chart (STBGT to JPY)

STBGTJPY by TradingView

stBGT Exchanges

Instant crypto to crypto exchange coming soon!

stBGT Historical Price Data (JPY)

Date
11/4/2025
JPY 248.192765
JPY 0
JPY 255.845716
JPY 232.725807
11/3/2025
JPY 277.929368
JPY 248.192765
JPY 277.929368
JPY 247.718645
11/2/2025
JPY 279.834305
JPY 277.929368
JPY 280.529966
JPY 272.285573
11/1/2025
JPY 276.874762
JPY 279.834305
JPY 282.048888
JPY 276.730023
10/31/2025
JPY 270.660978
JPY 276.874762
JPY 282.738983
JPY 269.305304
10/30/2025
JPY 271.450414
JPY 270.660978
JPY 281.000811
JPY 267.568666
10/29/2025
JPY 268.77262
JPY 271.450414
JPY 284.596023
JPY 268.77262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 54 minutes and 42 seconds

Explore Our Other Products for STBGT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,663
3.39%
Market CapJPY 2.07T
VolumeJPY 82.47B
2
JPY 3,443.84
7.31%
Market CapJPY 416.12B
VolumeJPY 48.16B
4
JPY 2.34
9.24%
Market CapJPY 140.93B
VolumeJPY 6.88B
5
JPY 954.69
4.10%
Market CapJPY 131.51B
VolumeJPY 3.32B
6
JPY 162.11
7.73%
Market CapJPY 89.65B
VolumeJPY 8.03B
10
JPY 0.167041
5.73%
Market CapJPY 25.32B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5656
JPY 0.217079
5.18%
Market CapJPY 43.95M
VolumeJPY 703,671
5657
JPY 0.00000008
5.11%
Market CapJPY 43.93M
VolumeJPY 10,250
5658
JPY 0.04385237
5.26%
Market CapJPY 43.89M
VolumeJPY 164,912
5660
JPY 152.01
4.24%
Market CapJPY 43.86M
VolumeJPY 19.25M
5661
JPY 0.04602327
4.73%
Market CapJPY 43.83M
VolumeJPY 9,510

Data provided by Coingecko API