STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
GBP 0.019846 -1.80%
Market Cap
GBP 2.9M
1.73%
Volume (24)
GBP 4,381
2.48%
Circulating Supply
146,056,600 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
GBP 0.01984625

Price Change

GBP -0.00036452071
1.80%
24h Low / 24h High
GBP 0.01981085 / GBP 0.02050755

Trading Volume

GBP 4,380.8
2.48%
Volume / Market Cap
0.0015110552
Market Dominance
0.00010080791%
Market Rank
#2702

STEAM Supply

Circulating Supply
146,056,598.67 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
GBP 2,899,166
1.73%

Fully Diluted
Market Cap

GBP 19,849,608
1.53%

STEAM Price Yesterday

Yesterday's Low / High
GBP 0.020113801 / GBP 0.020203915
Yesterday's Open / Close
GBP 0.020113801 / GBP 0.020203915
Yesterday's Change
1.55%
Yesterday's Volume
GBP 7,282.8639

STEAM Price History

7d Low / 7d High
GBP 0.023287798 / GBP 0.026458567
30d Low / 30d High
GBP 0.020024042 / GBP 0.02112361
90d Low / 90d High
GBP 0.018606578 / GBP 0.021326557
52 Week Low / 52 Week High
GBP 0.018606578 / GBP 0.021326557
All Time HighDec 3, 2024 (1 months ago)
GBP 0.03012503
34.13%
All Time LowNov 5, 2024 (2 months ago)
GBP 0.00700514
183.28%

Data provided by Coingecko API

STEAM to GBP converter

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to GBP)

STEAMGBP by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (GBP)

Date
1/4/2025
GBP 0.020717
GBP 0
GBP 0.020905
GBP 0.020024
1/3/2025
GBP 0.019905
GBP 0.020717
GBP 0.021327
GBP 0.019905
1/2/2025
GBP 0.020466
GBP 0.019905
GBP 0.020859
GBP 0.019781
1/1/2025
GBP 0.018871
GBP 0.020466
GBP 0.020467
GBP 0.018607
12/31/2024
GBP 0.019431
GBP 0.018871
GBP 0.019509
GBP 0.018736
12/30/2024
GBP 0.019544
GBP 0.019431
GBP 0.019848
GBP 0.018816
12/29/2024
GBP 0.020896
GBP 0.019544
GBP 0.020896
GBP 0.019378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,706
0.11%
Market CapGBP 1.93T
VolumeGBP 17.01B
2
GBP 3,616.02
0.87%
Market CapGBP 435.48B
VolumeGBP 14.38B
4
GBP 2.34
4.07%
Market CapGBP 134.42B
VolumeGBP 3.51B
5
GBP 213.91
0.79%
Market CapGBP 103.25B
VolumeGBP 3.07B
6
GBP 706.85
1.00%
Market CapGBP 103.07B
VolumeGBP 479.77M
7
GBP 0.383411
1.47%
Market CapGBP 56.51B
VolumeGBP 3.68B

Data provided by Coingecko API

More Cryptocurrencies

2699
GBP 0.01430071
6.19%
Market CapGBP 2.91M
VolumeGBP 37,132
2700
GBP 0.361958
13.48%
Market CapGBP 2.9M
VolumeGBP 10,266
2701
GBP 0.321234
2.39%
Market CapGBP 2.9M
VolumeGBP 2,616
2703
GBP 0.01316292
2.16%
Market CapGBP 2.9M
VolumeGBP 62,493
2704
GBP 0.439358
9.51%
Market CapGBP 2.9M
VolumeGBP 129

Data provided by Coingecko API