STEAM (STEAM) Live Price

STEAM logo
STEAMSTEAM
GBP 0.022563 -13.21%
Market Cap
GBP 3.89M
14.40%
Volume (24)
GBP 162,250
11.67%
Circulating Supply
172,192,190 STEAM
Issue Date
-

Data provided by Coingecko API

STEAM price Statistics

STEAM Price Today

STEAM Price
GBP 0.02256265

Price Change

GBP -0.0034339481
13.21%
24h Low / 24h High
GBP 0.02188947 / GBP 0.03012503

Trading Volume

GBP 162,250
11.67%
Volume / Market Cap
0.041761988
Market Dominance
0.00014511376%
Market Rank
#2273

STEAM Supply

Circulating Supply
172,192,187.23 STEAM
Total Supply
1,000,000,000 STEAM
Max Supply
1,000,000,000 STEAM

STEAM Market Cap

Market Cap
GBP 3,885,112
14.40%

Fully Diluted
Market Cap

GBP 22,562,651
10.73%

STEAM Price Yesterday

Yesterday's Low / High
GBP 0.024490499 / GBP 0.026057045
Yesterday's Open / Close
GBP 0.026057045 / GBP 0.024490499
Yesterday's Change
10.73%
Yesterday's Volume
GBP 175,898.29

STEAM Price History

7d Low / 7d High
GBP 0.019013579 / GBP 0.035694426
30d Low / 30d High
GBP 0.021310851 / GBP 0.02661092
90d Low / 90d High
GBP 0.017669014 / GBP 0.02661092
52 Week Low / 52 Week High
GBP 0.014338578 / GBP 0.02661092
All Time HighDec 3, 2024 (0 days ago)
GBP 0.03012503
24.39%
All Time LowNov 5, 2024 (27 days ago)
GBP 0.00700514
225.14%

Data provided by Coingecko API

STEAM to GBP converter

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time STEAM Price Chart (STEAM to GBP)

STEAMGBP by TradingView

STEAM Exchanges

Instant crypto to crypto exchange coming soon!

STEAM Historical Price Data (GBP)

Date
12/2/2024
GBP 0.024219
GBP 0
GBP 0.026611
GBP 0.023018
12/1/2024
GBP 0.01876
GBP 0.024219
GBP 0.024025
GBP 0.018489
11/30/2024
GBP 0.020058
GBP 0.01876
GBP 0.020058
GBP 0.018299
11/29/2024
GBP 0.017634
GBP 0.020058
GBP 0.021055
GBP 0.017634
11/28/2024
GBP 0.017263
GBP 0.017634
GBP 0.017969
GBP 0.016805
11/27/2024
GBP 0.016022
GBP 0.017263
GBP 0.017911
GBP 0.016022
11/26/2024
GBP 0.01527
GBP 0.016022
GBP 0.01543
GBP 0.014339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,358
0.09%
Market CapGBP 1.89T
VolumeGBP 85.61B
2
GBP 3,573.14
1.00%
Market CapGBP 430.34B
VolumeGBP 38.4B
3
GBP 2.53
6.35%
Market CapGBP 144.31B
VolumeGBP 46.55B
5
GBP 226.81
1.61%
Market CapGBP 107.79B
VolumeGBP 8.54B
6
GBP 676.26
6.11%
Market CapGBP 98.64B
VolumeGBP 2.84B
7
GBP 0.407076
3.07%
Market CapGBP 59.84B
VolumeGBP 8.87B

Data provided by Coingecko API

More Cryptocurrencies

2275
GBP 0.0038453
31.23%
Market CapGBP 3.89M
VolumeGBP 85,984
2276
GBP 0.00000004
8.34%
Market CapGBP 3.89M
VolumeGBP 57,165
2277
GBP 0.00797155
0.84%
Market CapGBP 3.89M
VolumeGBP 65,506
2290
GBP 0.00394861
20.04%
Market CapGBP 3.88M
VolumeGBP 349,011
2284
GBP 0.01573083
3.27%
Market CapGBP 3.88M
VolumeGBP 1.85M

Data provided by Coingecko API