StickDAO (STICK) Live Price

StickDAO logo
STICKStickDAO
$0.000935+ 15.88%
Market Cap
$934,401
15.88%
Volume (24)
$5,864
0.93%
Circulating Supply
999,870,920 STICK
Issue Date
-

Data provided by Coingecko API

STICK price Statistics

StickDAO Price Today

StickDAO Price
$0.00093452

Price Change

$0.00012808
15.88%
24h Low / 24h High
$0.00078148 / $0.00094557

Trading Volume

$5,863.65
0.93%
Volume / Market Cap
0.0062753036
Market Dominance
0.000022771535%
Market Rank
#4334

StickDAO Supply

Circulating Supply
999,870,922.012 STICK
Total Supply
999,870,922.012 STICK
Max Supply
999,873,493 STICK

StickDAO Market Cap

Market Cap
$934,401
15.88%

Fully Diluted
Market Cap

$934,401
15.31%

StickDAO Price Yesterday

Yesterday's Low / High
$0.00080678347 / $0.00081415174
Yesterday's Open / Close
$0.00081415174 / $0.00080678347
Yesterday's Change
15.31%
Yesterday's Volume
$11,385.282

StickDAO Price History

7d Low / 7d High
$0.00048799294 / $0.00092571255
30d Low / 30d High
$0.00061777621 / $0.00081822784
90d Low / 90d High
$0.00051946065 / $0.00081822784
52 Week Low / 52 Week High
$0.00048799294 / $0.00081822784
All Time HighSep 12, 2025 (0 days ago)
$0.00094557
0.66%
All Time LowJul 15, 2025 (1 months ago)
$0.00009925
846.41%

Data provided by Coingecko API

STICK to USD converter

StickDAO
StickDAOSTICK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICK Safely with 3Commas

Use a proven backtested strategy for STICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StickDAO Price Chart (STICK to USD)

    STICKUSD by TradingView

    StickDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    StickDAO Historical Price Data (USD)

    Date
    9/11/2025
    $0.000652
    $0
    $0.000818
    $0.000618
    9/10/2025
    $0.000687
    $0.000652
    $0.000726
    $0.000622
    9/9/2025
    $0.000642
    $0.000687
    $0.000694
    $0.000613
    9/8/2025
    $0.000522
    $0.000642
    $0.000648
    $0.000506
    9/7/2025
    $0.000503
    $0.000522
    $0.000524
    $0.000489
    9/6/2025
    $0.00051
    $0.000503
    $0.000514
    $0.000488
    9/5/2025
    $0.000503
    $0.00051
    $0.000525
    $0.000501

    Data provided by Coingecko API

    STICK Price Live Data

    The live price of STICK is $ 0.000935 per (STICK/USD) today with a current market cap of 934,401 USD. 24-hour trading volume is $ 5,864 USD. STICK to USD price is updated in real-time. StickDAO is +15.88% in the last 24 hours. It has a circulating supply of $ 999,870,920 STICK.

    StickDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STICK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 52 minutes and 36 seconds

    Explore Our Other Products for STICK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,458
    0.86%
    Market Cap$2.3T
    Volume$44.21B
    2
    $4,570.12
    3.27%
    Market Cap$552.38B
    Volume$31.9B
    3
    $3.04
    1.43%
    Market Cap$181.17B
    Volume$5.38B
    5
    $238.65
    5.55%
    Market Cap$129.48B
    Volume$12.59B
    6
    $909.12
    1.61%
    Market Cap$126.54B
    Volume$1.2B
    8
    $0.27
    8.30%
    Market Cap$40.81B
    Volume$4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4331
    $0.00094177
    0.68%
    Market Cap$941,767
    Volume$909
    4333
    $0.00189299
    4.55%
    Market Cap$940,825
    Volume$12,860
    4332
    Market Cap$940,763
    Volume$2,354
    4336
    $0.01
    1.87%
    Market Cap$939,367
    Volume$6,630
    4337
    $0.00001441
    9.12%
    Market Cap$938,902
    Volume$82,443

    Data provided by Coingecko API