stickman (STICKMAN) Live Price

stickman logo
STICKMANstickman
$0.000108 -3.28%
Market Cap
$107,053
3.39%
Volume (24)
$4,691
0.64%
Circulating Supply
997,358,250 STICKMAN
Issue Date
-

Data provided by Coingecko API

STICKMAN price Statistics

stickman Price Today

stickman Price
$0.00010767

Price Change

$-0.0000036501072
3.28%
24h Low / 24h High
$0.00010212 / $0.00011547

Trading Volume

$4,691.46
0.64%
Volume / Market Cap
0.043823713
Market Dominance
0.0000026837777%
Market Rank
#7308

stickman Supply

Circulating Supply
997,358,253.198 STICKMAN
Total Supply
997,358,253.198 STICKMAN
Max Supply
1,000,000,000 STICKMAN

stickman Market Cap

Market Cap
$107,053
3.39%

Fully Diluted
Market Cap

$107,053
2.78%

stickman Price Yesterday

Yesterday's Low / High
$0.00010410107 / $0.00010477414
Yesterday's Open / Close
$0.00010410107 / $0.00010477414
Yesterday's Change
3.10%
Yesterday's Volume
$5,348.6676

stickman Price History

7d Low / 7d High
$0.000098695532 / $0.00023254571
30d Low / 30d High
$0.00010291102 / $0.00011492061
90d Low / 90d High
$0.00010291102 / $0.00012258928
52 Week Low / 52 Week High
$0.000098695532 / $0.00023254571
All Time HighMay 10, 2025 (3 months ago)
$0.00355999
97.00%
All Time LowJun 13, 2025 (2 months ago)
$0.00006163
73.34%

Data provided by Coingecko API

STICKMAN to USD converter

stickman
stickmanSTICKMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STICKMAN Safely with 3Commas

Use a proven backtested strategy for STICKMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time stickman Price Chart (STICKMAN to USD)

    STICKMANUSD by TradingView

    stickman Exchanges

    Instant crypto to crypto exchange coming soon!

    stickman Historical Price Data (USD)

    Date
    8/29/2025
    $0.00011
    $0
    $0.000115
    $0.000103
    8/28/2025
    $0.000107
    $0.00011
    $0.00012
    $0.000107
    8/27/2025
    $0.00012
    $0.000107
    $0.000123
    $0.00011
    8/26/2025
    $0.0001
    $0.00012
    $0.000121
    $0.0001
    8/25/2025
    $0.000117
    $0.0001
    $0.000119
    $0.000099
    8/24/2025
    $0.000213
    $0.000117
    $0.000221
    $0.000108
    8/23/2025
    $0.000188
    $0.000213
    $0.000233
    $0.000175

    Data provided by Coingecko API

    STICKMAN Price Live Data

    The live price of STICKMAN is $ 0.000108 per (STICKMAN/USD) today with a current market cap of 107,053 USD. 24-hour trading volume is $ 4,691 USD. STICKMAN to USD price is updated in real-time. stickman is -3.28% in the last 24 hours. It has a circulating supply of $ 997,358,250 STICKMAN.

    stickman Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STICKMAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 39 minutes and 38 seconds

    Explore Our Other Products for STICKMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,067
    3.12%
    Market Cap$2.15T
    Volume$51.99B
    2
    $4,331.78
    3.31%
    Market Cap$522.33B
    Volume$36.94B
    4
    $2.8
    4.74%
    Market Cap$166.66B
    Volume$8.33B
    5
    $858.84
    1.65%
    Market Cap$119.38B
    Volume$1.49B
    6
    $204.89
    4.81%
    Market Cap$110.59B
    Volume$13.28B
    9
    $0.22
    2.35%
    Market Cap$32.63B
    Volume$2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    7305
    $0.00013009
    5.25%
    Market Cap$106,980
    Volume$197
    7306
    $0.00085512
    0.61%
    Market Cap$106,921
    Volume$16,117
    7307
    Market Cap$106,901
    Volume$43
    7309
    $0.00001566
    3.80%
    Market Cap$106,739
    Volume$153
    7313
    $0.00012317
    5.16%
    Market Cap$106,655
    Volume$4,474

    Data provided by Coingecko API