Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 132.03 -10.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,344,646
0.23%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 132.03

Price Change

JPY -15.976725
10.79%
24h Low / 24h High
JPY 131.49 / JPY 148.73

Trading Volume

JPY 18,344,646
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 133.96793 / JPY 134.27173
Yesterday's Open / Close
JPY 134.27173 / JPY 133.96793
Yesterday's Change
1.56%
Yesterday's Volume
JPY 18,522,224

Stkd SCRT Price History

7d Low / 7d High
JPY 0.83896867 / JPY 1.0151959
30d Low / 30d High
JPY 133.96793 / JPY 154.00592
90d Low / 90d High
JPY 133.96793 / JPY 159.58372
52 Week Low / 52 Week High
JPY 133.96793 / JPY 159.58372
All Time HighApr 4, 2022 (2 years ago)
JPY 792.88
83.28%
All Time LowSep 18, 2024 (3 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
1/7/2025
JPY 149.615296
JPY 0
JPY 151.179167
JPY 133.967931
1/6/2025
JPY 155.004544
JPY 149.615296
JPY 155.004544
JPY 150.498565
1/5/2025
JPY 155.60836
JPY 155.004544
JPY 157.400419
JPY 153.404399
1/4/2025
JPY 153.396572
JPY 155.60836
JPY 159.583716
JPY 153.396572
1/3/2025
JPY 154.714674
JPY 153.396572
JPY 154.714674
JPY 146.795453
1/2/2025
JPY 144.042896
JPY 154.714674
JPY 157.934613
JPY 142.62367
1/1/2025
JPY 143.176103
JPY 144.042896
JPY 152.096312
JPY 141.799585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,077
5.69%
Market CapJPY 1.91T
VolumeJPY 61.89B
2
JPY 3,335.01
9.26%
Market CapJPY 402.27B
VolumeJPY 33.32B
4
JPY 2.29
5.84%
Market CapJPY 131.98B
VolumeJPY 7.56B
5
JPY 689.41
5.82%
Market CapJPY 100.67B
VolumeJPY 1.43B
6
JPY 195.17
9.88%
Market CapJPY 94.55B
VolumeJPY 6.22B
7
JPY 0.347884
11.23%
Market CapJPY 51.38B
VolumeJPY 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API