Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 72.7+ 4.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 82,799,082
0.21%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 72.7

Price Change

JPY 3.01
4.33%
24h Low / 24h High
JPY 68.59 / JPY 73

Trading Volume

JPY 82,799,082
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 69.581984 / JPY 69.728189
Yesterday's Open / Close
JPY 69.581984 / JPY 69.728189
Yesterday's Change
4.37%
Yesterday's Volume
JPY 81,168,112

Stkd SCRT Price History

7d Low / 7d High
JPY 0.42526515 / JPY 0.50205172
30d Low / 30d High
JPY 68.778986 / JPY 70.480554
90d Low / 90d High
JPY 64.619677 / JPY 72.280107
52 Week Low / 52 Week High
JPY 64.619677 / JPY 76.465741
All Time HighApr 4, 2022 (2 years ago)
JPY 792.88
90.83%
All Time LowSep 18, 2024 (5 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
2/20/2025
JPY 69.766135
JPY 0
JPY 70.480554
JPY 68.778986
2/19/2025
JPY 67.75574
JPY 69.766135
JPY 71.360617
JPY 67.591392
2/18/2025
JPY 69.898789
JPY 67.75574
JPY 69.898789
JPY 64.619677
2/17/2025
JPY 70.646739
JPY 69.898789
JPY 72.280107
JPY 68.343368
2/16/2025
JPY 71.067736
JPY 70.646739
JPY 71.459478
JPY 70.007525
2/15/2025
JPY 75.321322
JPY 71.067736
JPY 75.321322
JPY 70.321578
2/14/2025
JPY 74.025691
JPY 75.321322
JPY 76.465741
JPY 72.855267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 43 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
1.12%
Market CapJPY 1.96T
VolumeJPY 27.57B
2
JPY 2,790.64
1.63%
Market CapJPY 336.63B
VolumeJPY 16.52B
3
JPY 2.65
1.61%
Market CapJPY 153.68B
VolumeJPY 3.31B
5
JPY 661.59
1.72%
Market CapJPY 96.63B
VolumeJPY 708.52M
6
JPY 177.03
1.32%
Market CapJPY 86.65B
VolumeJPY 4.12B
8
JPY 0.254964
0.16%
Market CapJPY 37.83B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API