Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 156.63+ 3.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 57,307,383
21.73%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 156.63

Price Change

JPY 5.05
3.34%
24h Low / 24h High
JPY 149.39 / JPY 167.77

Trading Volume

JPY 57,307,383
21.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 153.86534 / JPY 154.8337
Yesterday's Open / Close
JPY 154.8337 / JPY 153.86534
Yesterday's Change
1.48%
Yesterday's Volume
JPY 63,530,470

Stkd SCRT Price History

7d Low / 7d High
JPY 0.53674656 / JPY 1.1305765
30d Low / 30d High
JPY 145.54892 / JPY 166.78387
90d Low / 90d High
JPY 123.33199 / JPY 174.19555
52 Week Low / 52 Week High
JPY 82.93448 / JPY 174.19555
All Time HighApr 4, 2022 (2 years ago)
JPY 792.88
80.23%
All Time LowSep 18, 2024 (2 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
11/27/2024
JPY 146.869693
JPY 0
JPY 166.783869
JPY 146.869693
11/26/2024
JPY 167.24907
JPY 146.869693
JPY 167.24907
JPY 145.548925
11/25/2024
JPY 132.19656
JPY 167.24907
JPY 174.195546
JPY 130.835365
11/24/2024
JPY 138.84883
JPY 132.19656
JPY 138.84883
JPY 123.331991
11/23/2024
JPY 141.611412
JPY 138.84883
JPY 143.056171
JPY 134.479068
11/22/2024
JPY 91.742194
JPY 141.611412
JPY 147.105297
JPY 91.484537
11/21/2024
JPY 89.821832
JPY 91.742194
JPY 97.213144
JPY 82.93448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 27 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
3.71%
Market CapJPY 1.91T
VolumeJPY 82.26B
2
JPY 3,640.85
8.83%
Market CapJPY 438.89B
VolumeJPY 49.07B
4
JPY 244.43
5.33%
Market CapJPY 116.1B
VolumeJPY 7.21B
5
JPY 652.23
6.16%
Market CapJPY 95.19B
VolumeJPY 2.15B
6
JPY 1.48
6.72%
Market CapJPY 84.34B
VolumeJPY 8.56B
7
JPY 0.419669
7.40%
Market CapJPY 61.58B
VolumeJPY 8B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API