Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 52.01 -0.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,392,924
5.32%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 52.01

Price Change

JPY -0.33361542
0.64%
24h Low / 24h High
JPY 51.44 / JPY 53.44

Trading Volume

JPY 8,392,924
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
0 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

--

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 51.790321 / JPY 51.798049
Yesterday's Open / Close
JPY 51.798049 / JPY 51.790321
Yesterday's Change
0.42%
Yesterday's Volume
JPY 8,358,709.7

Stkd SCRT Price History

7d Low / 7d High
JPY 0.29066343 / JPY 0.3461788
30d Low / 30d High
JPY 50.894328 / JPY 53.436767
90d Low / 90d High
JPY 44.2296 / JPY 53.436767
52 Week Low / 52 Week High
JPY 44.2296 / JPY 53.436767
All Time HighApr 4, 2022 (2 years ago)
JPY 792.88
93.44%
All Time LowSep 18, 2024 (1 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
11/7/2024
JPY 52.106472
JPY 0
JPY 53.436767
JPY 51.66508
11/6/2024
JPY 47.313581
JPY 52.106472
JPY 51.987599
JPY 47.313581
11/5/2024
JPY 44.2296
JPY 47.313581
JPY 47.049869
JPY 44.2296
11/4/2024
JPY 46.235175
JPY 44.2296
JPY 47.891644
JPY 44.338906
11/3/2024
JPY 48.06948
JPY 46.235175
JPY 48.06948
JPY 45.411337
11/2/2024
JPY 50.063847
JPY 48.06948
JPY 50.063847
JPY 47.926904
11/1/2024
JPY 51.437026
JPY 50.063847
JPY 51.505484
JPY 49.833462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 11 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,053
0.85%
Market CapJPY 1.5T
VolumeJPY 58.53B
2
JPY 2,911.94
3.49%
Market CapJPY 350.49B
VolumeJPY 36.46B
4
JPY 198.91
4.70%
Market CapJPY 93.73B
VolumeJPY 5.68B
5
JPY 602.06
0.10%
Market CapJPY 87.82B
VolumeJPY 1.25B
7
JPY 0.554299
1.70%
Market CapJPY 31.51B
VolumeJPY 2.19B
9
JPY 0.193047
3.36%
Market CapJPY 28.31B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API