Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
JPY 43.91 -10.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,588,869
0.05%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
JPY 43.91

Price Change

JPY -5.384873
10.92%
24h Low / 24h High
JPY 42.71 / JPY 49.76

Trading Volume

JPY 52,588,869
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
1,408 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

JPY 61,943
0.20%

Stkd SCRT Price Yesterday

Yesterday's Low / High
JPY 43.792455 / JPY 44.020047
Yesterday's Open / Close
JPY 43.792455 / JPY 44.020047
Yesterday's Change
0.01%
Yesterday's Volume
JPY 46,523,516

Stkd SCRT Price History

7d Low / 7d High
JPY 0.30046833 / JPY 0.38532414
30d Low / 30d High
JPY 43.792455 / JPY 49.695877
90d Low / 90d High
JPY 43.792455 / JPY 51.769185
52 Week Low / 52 Week High
JPY 43.792455 / JPY 57.671233
All Time HighApr 4, 2022 (3 years ago)
JPY 792.88
94.46%
All Time LowSep 18, 2024 (6 months ago)
JPY 0.00004269
>1000000%

Data provided by Coingecko API

STKD to JPY converter

Stkd SCRT
Stkd SCRTSTKD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to JPY)

STKDJPY by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (JPY)

Date
4/6/2025
JPY 49.240994
JPY 0
JPY 49.695877
JPY 43.792455
4/5/2025
JPY 50.692619
JPY 49.240994
JPY 50.901414
JPY 48.866796
4/4/2025
JPY 50.345157
JPY 50.692619
JPY 50.617822
JPY 47.889428
4/3/2025
JPY 50.184724
JPY 50.345157
JPY 52.276349
JPY 48.540557
4/2/2025
JPY 56.365001
JPY 50.184724
JPY 56.365001
JPY 50.649908
4/1/2025
JPY 55.956473
JPY 56.365001
JPY 57.671233
JPY 55.543083
3/31/2025
JPY 55.195237
JPY 55.956473
JPY 57.151363
JPY 54.494301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,725
5.61%
Market CapJPY 1.57T
VolumeJPY 41.61B
2
JPY 1,593.65
11.84%
Market CapJPY 193.31B
VolumeJPY 27.15B
4
JPY 1.93
10.00%
Market CapJPY 112.8B
VolumeJPY 5.12B
5
JPY 561.3
5.12%
Market CapJPY 82.28B
VolumeJPY 1.12B
7
JPY 106.77
11.08%
Market CapJPY 55.29B
VolumeJPY 4.94B
8
JPY 0.149184
11.43%
Market CapJPY 22.31B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API