Stkd SCRT (STKD) Live Price

Stkd SCRT logo
STKDStkd SCRT
RUB 27.02+ 4.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 30,682,460
0.40%
Circulating Supply
0 STKD
Issue Date
-

Data provided by Coingecko API

STKD price Statistics

Stkd SCRT Price Today

Stkd SCRT Price
RUB 27.02

Price Change

RUB 1.058
4.07%
24h Low / 24h High
RUB 25.68 / RUB 27.19

Trading Volume

RUB 30,682,460
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Stkd SCRT Supply

Circulating Supply
0 STKD
Total Supply
1,408 STKD
Max Supply
0 STKD

Stkd SCRT Market Cap

Fully Diluted
Market Cap

RUB 38,040
4.37%

Stkd SCRT Price Yesterday

Yesterday's Low / High
RUB 25.834359 / RUB 25.936797
Yesterday's Open / Close
RUB 25.936797 / RUB 25.834359
Yesterday's Change
4.38%
Yesterday's Volume
RUB 29,708,817

Stkd SCRT Price History

7d Low / 7d High
RUB 0.30896617 / RUB 0.36686692
30d Low / 30d High
RUB 25.248608 / RUB 26.204302
90d Low / 90d High
RUB 24.715793 / RUB 27.60203
52 Week Low / 52 Week High
RUB 24.715793 / RUB 29.069773
All Time HighApr 4, 2022 (3 years ago)
RUB 546.59
95.06%
All Time LowSep 18, 2024 (9 months ago)
RUB 0.00002828
>1000000%

Data provided by Coingecko API

STKD to RUB converter

Stkd SCRT
Stkd SCRTSTKD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stkd SCRT Price Chart (STKD to RUB)

STKDRUB by TradingView

Stkd SCRT Exchanges

Instant crypto to crypto exchange coming soon!

Stkd SCRT Historical Price Data (RUB)

Date
6/15/2025
RUB 25.694016
RUB 0
RUB 26.204302
RUB 25.537727
6/14/2025
RUB 25.7349
RUB 25.694016
RUB 26.096142
RUB 25.248608
6/13/2025
RUB 26.31989
RUB 25.7349
RUB 26.31989
RUB 24.715793
6/12/2025
RUB 27.936424
RUB 26.31989
RUB 27.936424
RUB 26.42588
6/11/2025
RUB 28.66744
RUB 27.936424
RUB 29.069773
RUB 27.883371
6/10/2025
RUB 27.847749
RUB 28.66744
RUB 28.731953
RUB 27.669117
6/9/2025
RUB 26.704938
RUB 27.847749
RUB 27.912803
RUB 26.172475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,690
3.35%
Market CapRUB 2.16T
VolumeRUB 30.11B
2
RUB 2,652.4
4.38%
Market CapRUB 320.23B
VolumeRUB 20.83B
4
RUB 2.3
6.43%
Market CapRUB 135.72B
VolumeRUB 3.72B
5
RUB 658.27
1.70%
Market CapRUB 96.04B
VolumeRUB 652.39M
6
RUB 156.71
3.52%
Market CapRUB 82.7B
VolumeRUB 4.65B
8
RUB 0.179621
2.58%
Market CapRUB 26.9B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,386,894
0.67%
Market CapRUB 166.7T
VolumeRUB 2.6T
2
RUB 202,863
0.87%
Market CapRUB 24.49T
VolumeRUB 1.79T
3
RUB 79.83
0.07%
Market CapRUB 12.41T
VolumeRUB 4.43T
4
RUB 172.09
2.09%
Market CapRUB 10.14T
VolumeRUB 194.45B
5
RUB 52,010
0.23%
Market CapRUB 7.59T
VolumeRUB 57.26B

Data provided by Coingecko API