Storj (STORJ) Live Price

Storj logo
STORJStorj
$0.042415 -18.49%
Market Cap
$18.03M
18.49%
Volume (24)
$28,831,134
9.94%
Circulating Supply
425,000,000 STORJ
Issue Date
6/19/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STORJ price Statistics

Storj Price Today

Storj Price
$0.04241537

Price Change

$-0.0096202311
18.49%
24h Low / 24h High
$0.04213516 / $0.054154

Trading Volume

$28,831,134
9.94%
Volume / Market Cap
1.5993721
Market Dominance
0.00073658577%
Market Rank
#876

Storj Supply

Circulating Supply
424,999,998 STORJ
Total Supply
424,999,998 STORJ
Max Supply
0 STORJ

Storj Market Cap

Market Cap
$18,026,533
18.49%

Fully Diluted
Market Cap

$18,026,533
1.63%

Storj Price Yesterday

Yesterday's Low / High
$0.042914277 / $0.043320047
Yesterday's Open / Close
$0.042914277 / $0.043320047
Yesterday's Change
1.63%
Yesterday's Volume
$31,688,866

Storj Price History

7d Low / 7d High
$0.039022588 / $0.060509552
30d Low / 30d High
$0.042914277 / $0.057152933
90d Low / 90d High
$0.039022588 / $0.060509552
52 Week Low / 52 Week High
$0.039022588 / $0.060509552
All Time HighMar 27, 2021 (5 years ago)
$3.81
98.89%
All Time LowAug 20, 2026 (5 days ago)
$0.03748725
13.15%

Data provided by Coingecko API

STORJ to USD converter

Storj
StorjSTORJ
USD
USDUSD

Data provided by Coingecko API

Real-Time Storj Price Chart (STORJ to USD)

STORJUSD by TradingView

Storj Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
STORJ/USDT
$0.0002
$2,930,885
Recently
Gate
Gate
$0.04
STORJ/USDT
$0.00006
$2,743,156
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.38
STORJ/USD
$0.0005
$786,909
Recently
KuCoin
KuCoin
$0.04
STORJ/USDT
$0.0003
$441,169
Recently
HTX
HTX
$0.04
STORJ/USDT
$0.0005
$144,660
Recently
Kraken
Kraken
$0.04
STORJ/USD
$0.00021
$126,581
Recently
Bitstamp
Bitstamp
$0.05
STORJ/USD
$0.03677
$0
Recently
Binance US
Binance US
$0
STORJ/USDT
$0.0071
$0
Recently

Storj Historical Price Data (USD)

Date
8/25/2026
$0.057153
$0.042914
$0.057153
$0.04332
8/24/2026
$0.045146
$0.057153
$0.06051
$0.042185
8/23/2026
$0.040981
$0.045146
$0.044053
$0.039023
8/22/2026
$0.042447
$0.040981
$0.043499
$0.040418
8/21/2026
$0.040673
$0.042447
$0.042633
$0.040252
8/20/2026
$0.041844
$0.040673
$0.042254
$0.040565
8/19/2026
$0.039987
$0.041844
$0.041933
$0.039987

Data provided by Coingecko API

STORJ Price Live Data

The live price of STORJ is $ 0.042415 per (STORJ/USD) today with a current market cap of 18.03M USD. 24-hour trading volume is $ 28,831,134 USD. STORJ to USD price is updated in real-time. Storj is -18.49% in the last 24 hours. It has a circulating supply of $ 425,000,000 STORJ.

Storj Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STORJ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 27 minutes and 0 seconds

Explore Our Other Products for STORJ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,063
2.19%
Market Cap$1.59T
Volume$37.14B
2
$2,462.54
1.95%
Market Cap$297.25B
Volume$13.82B
4
$696.74
2.84%
Market Cap$92.79B
Volume$958.99M
5
$1.44
5.78%
Market Cap$90.45B
Volume$4.02B
7
$97.16
4.24%
Market Cap$56.69B
Volume$4.55B
11
$0.09
6.68%
Market Cap$13.49B
Volume$818.98M

Data provided by Coingecko API

More Cryptocurrencies

777
Market Cap$21.81M
Volume$1,360
778
$0.26
3.38%
Market Cap$21.73M
Volume$209,630
779
$0.01
1.96%
Market Cap$21.72M
Volume$10.18M
780
$0.69
0.00%
Market Cap$21.72M
Volume$206
781
$0.22
2.09%
Market Cap$21.61M
Volume$1.03M
Market Cap$21.61M
Volume$497,319
783
$0.03
3.54%
Market Cap$21.56M
Volume$813,372
784
$0.11
0.16%
Market Cap$21.5M
Volume$707,612
Market Cap$21.47M
Volume$3.46M
Market Cap$21.44M
Volume$1,173
787
$0.02
1.60%
Market Cap$21.4M
Volume$13.6M
788
$0.03
1.15%
Market Cap$21.39M
Volume$12.07M
789
$0.32
4.07%
Market Cap$21.38M
Volume$213,008
790
$1
0.05%
Market Cap$21.38M
Volume$15,458
791
$0.01
16.74%
Market Cap$21.35M
Volume$6.4M
792
$0.13
2.56%
Market Cap$21.33M
Volume$26,281
793
$0.06
2.59%
Market Cap$21.33M
Volume$789,260
794
$0.01
11.11%
Market Cap$21.3M
Volume$12.46M
792
$0.69
0.16%
Market Cap$21.27M
Volume$49
795
$32.71
0.40%
Market Cap$21.26M
Volume$85
796
$0.09
2.84%
Market Cap$21.26M
Volume$2.51M
797
$0.04
4.70%
Market Cap$21.24M
Volume$9.22M
798
$0.21
2.37%
Market Cap$21.17M
Volume$28,767
Market Cap$21.17M
Volume$14.23M
800
$0.03
2.26%
Market Cap$21.14M
Volume$805,942
801
$0.21
2.27%
Market Cap$21.12M
Volume$2.16M
802
$0.00000004
1.07%
Market Cap$21.11M
Volume$65,396
803
$0.02
3.98%
Market Cap$21.1M
Volume$3.67M
Market Cap$21.08M
Volume$51
805
$0.23
2.93%
Market Cap$21.04M
Volume$503,883
Market Cap$21.01M
Volume$96,277
807
$0.09
4.80%
Market Cap$20.92M
Volume$1.74M
808
$0.03
0.77%
Market Cap$20.88M
Volume$841,243
809
$10.96
0.00%
Market Cap$20.85M
Volume$4,872
810
$0.01
0.79%
Market Cap$20.75M
Volume$1.13M
811
$20.73
109.67%
Market Cap$20.73M
Volume$251,596
812
$0.00003985
2.83%
Market Cap$20.59M
Volume$3.43M
813
$0.02
10.88%
Market Cap$20.58M
Volume$204,264
814
$0.02
1.64%
Market Cap$20.52M
Volume$1.78M
815
$0.0049791
0.19%
Market Cap$20.51M
Volume$84,199
816
$0.13
3.65%
Market Cap$20.5M
Volume$5,866
817
$0.00057845
1.60%
Market Cap$20.49M
Volume$3.74M
818
Market Cap$20.41M
Volume$1.96M
819
$0.16
0.39%
Market Cap$20.39M
Volume$189,401
820
$0.13
3.11%
Market Cap$20.33M
Volume$413,525
821
$52.26
1.21%
Market Cap$20.32M
Volume$102,087
822
$0.00020286
11.48%
Market Cap$20.31M
Volume$435,812
823
$0.02
7.05%
Market Cap$20.21M
Volume$26.63M
824
$0.02
3.49%
Market Cap$20.14M
Volume$9.96M
825
$0.02
2.85%
Market Cap$20.09M
Volume$488,027
826
$0.00087467
1.52%
Market Cap$20.09M
Volume$123,724
Market Cap$20.04M
Volume$24
828
$0.14
7.80%
Market Cap$20.03M
Volume$5.5M
829
$0.01
0.59%
Market Cap$20.02M
Volume$4.33M
830
Market Cap$20.01M
Volume$163,178
831
$0.02
18.00%
Market Cap$19.87M
Volume$13.86M
832
$0.02
8.44%
Market Cap$19.87M
Volume$34,054
833
Market Cap$19.85M
Volume$172,386
834
$0.2
0.48%
Market Cap$19.83M
Volume$76,951
Market Cap$19.79M
Volume$14,440
836
$0.32
6.40%
Market Cap$19.73M
Volume$6.65M
Market Cap$19.67M
Volume$86,473
838
$0.02
0.62%
Market Cap$19.62M
Volume$816,523
839
$0.00113417
0.39%
Market Cap$19.58M
Volume$93,569
840
$0.07
5.94%
Market Cap$19.57M
Volume$402,025
841
$0.02
1.57%
Market Cap$19.55M
Volume$3.08M
842
$4.21
2.19%
Market Cap$19.55M
Volume$267,215
843
$0.03
0.80%
Market Cap$19.54M
Volume$478,557
844
$0.00000006
1.53%
Market Cap$19.5M
Volume$1.33M
845
$0.06
1.02%
Market Cap$19.5M
Volume$23.5M
846
$0.02
2.76%
Market Cap$19.45M
Volume$1.16M
847
$0.00165488
1.91%
Market Cap$19.45M
Volume$11,313
848
$0.00000003
2.81%
Market Cap$19.4M
Volume$264,552
849
$0.00193729
3.96%
Market Cap$19.37M
Volume$30,734
851
$0.03
75.03%
Market Cap$19.22M
Volume$101.72M
852
$0.02
0.03%
Market Cap$19.19M
Volume$1.99M
853
$0.00410652
2.76%
Market Cap$19.17M
Volume$1.2M
854
Market Cap$19.16M
Volume$201,672
855
$3.79
4.42%
Market Cap$19.16M
Volume$93,509
856
$0.19
4.63%
Market Cap$19.14M
Volume$5,420
857
$0.01
49.87%
Market Cap$19.1M
Volume$40.71M
858
$1.01
0%
Market Cap$19.08M
Volume$61
859
$0.07
0.90%
Market Cap$18.96M
Volume$3,437
Market Cap$18.93M
Volume$0
861
$0.01
0.98%
Market Cap$18.85M
Volume$2.92M
862
$0.02
1.38%
Market Cap$18.85M
Volume$3.94M
863
$0.07
0.30%
Market Cap$18.8M
Volume$1.31M
864
$0.03
1.36%
Market Cap$18.79M
Volume$39,320
Market Cap$18.75M
Volume$64,155
866
$0.02
1.50%
Market Cap$18.65M
Volume$4,224
867
$0.00068591
1.22%
Market Cap$18.57M
Volume$509,896
868
$0.11
0.94%
Market Cap$18.52M
Volume$414,220
869
$0.00185114
0.01%
Market Cap$18.51M
Volume$147,066
870
$0.01
2.88%
Market Cap$18.49M
Volume$68,487
871
$0.04
2.76%
Market Cap$18.48M
Volume$3.85M
872
$0.04
1.03%
Market Cap$18.4M
Volume$474,336
873
$0.00027037
2.05%
Market Cap$18.36M
Volume$794,042
777
Market Cap$21.81M
Volume$1,360
778
$0.26
3.38%
Market Cap$21.73M
Volume$209,630

Data provided by Coingecko API