Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
$0.000049+ 0.88%
Market Cap
$34,137
0.88%
Volume (24)
$3
0.36%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
$0.00004947

Price Change

$<0.000001
0.88%
24h Low / 24h High
$0.00004841 / $0.0000496

Trading Volume

$2.98
0.36%
Volume / Market Cap
0.00008729531
Market Dominance
0.000001269864%
Market Rank
#6862

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
$34,137
0.88%

Fully Diluted
Market Cap

$34,137
0.14%

Stray Dog Price Yesterday

Yesterday's Low / High
$0.000049315204 / $0.000049492553
Yesterday's Open / Close
$0.000049315204 / $0.000049492553
Yesterday's Change
0.13%
Yesterday's Volume
$2.9730516

Stray Dog Price History

7d Low / 7d High
$0.000047949045 / $0.000080768964
30d Low / 30d High
$0.000048656239 / $0.000049891391
90d Low / 90d High
$0.000047949045 / $0.000080768964
52 Week Low / 52 Week High
$0.000047949045 / $0.000080768964
All Time HighSep 24, 2025 (11 months ago)
$0.00812607
99.39%
All Time LowSep 4, 2026 (4 days ago)
$0.00004584
7.93%

Data provided by Coingecko API

STRAYDOG to USD converter

Stray Dog
Stray DogSTRAYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to USD)

STRAYDOGUSD by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (USD)

Date
9/5/2026
$0.000049
$0
$0.000049
$0.000048
9/4/2026
$0.000049
$0.000049
$0.00008
$0.000048
9/3/2026
$0.00008
$0.000049
$0.000081
$0.000077
9/2/2026
$0.000079
$0.00008
$0.000079
$0.000079

Data provided by Coingecko API

STRAYDOG Price Live Data

The live price of STRAYDOG is $ 0.000049 per (STRAYDOG/USD) today with a current market cap of 34,137 USD. 24-hour trading volume is $ 3 USD. STRAYDOG to USD price is updated in real-time. Stray Dog is +0.88% in the last 24 hours. It has a circulating supply of $ 690,000,000 STRAYDOG.

Stray Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRAYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 34 minutes and 45 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,818
0.54%
Market Cap$1.58T
Volume$33.77B
2
$2,485.04
0.40%
Market Cap$303.3B
Volume$12.01B
4
$748.41
0.76%
Market Cap$99.68B
Volume$962.44M
5
$1.42
1.71%
Market Cap$88.98B
Volume$2.6B
7
$103.31
0.37%
Market Cap$60.58B
Volume$2.79B
11
$0.09
0.74%
Market Cap$14.06B
Volume$811.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$76,218
Volume$24
5779
$0.00001561
5.83%
Market Cap$76,172
Volume$81
5158
Market Cap$76,156
Volume$10
5748
$0.00007618
0.30%
Market Cap$76,125
Volume$566
5856
$10.87
0.80%
Market Cap$76,096
Volume$142
5780
Market Cap$76,079
Volume$26,724
5781
$0.0000982
7.61%
Market Cap$76,078
Volume$1,803
5782
$0.00007598
0.48%
Market Cap$75,981
Volume$21
5783
$0.0000008
0%
Market Cap$75,937
Volume$232
5761
$0.00056222
0%
Market Cap$75,899
Volume$26
5796
$0.00000076
0%
Market Cap$75,876
Volume$167
5784
$0.00007586
0.03%
Market Cap$75,844
Volume$184
5785
$0.00007607
2.59%
Market Cap$75,839
Volume$185
5786
$0.00007783
2.81%
Market Cap$75,796
Volume$2
5787
$0.00007592
2.73%
Market Cap$75,726
Volume$83
Market Cap$75,723
Volume$71
5788
$0.00007573
18.92%
Market Cap$75,712
Volume$10,036
5789
$0.01
0.39%
Market Cap$75,683
Volume$30
5790
$0.00041132
0.79%
Market Cap$75,613
Volume$2,609
5791
$0.00075606
4.88%
Market Cap$75,587
Volume$161
5111
$0.00000756
0%
Market Cap$75,581
Volume$8
5240
$0.00000021
0%
Market Cap$75,580
Volume$58
5869
$0.00010857
0.46%
Market Cap$75,571
Volume$6
5792
$0.00007556
0.72%
Market Cap$75,545
Volume$80
Market Cap$75,472
Volume$6
5793
Market Cap$75,390
Volume$15,158
5762
$0.0000769
1.27%
Market Cap$75,362
Volume$81
5795
$0.00103097
0%
Market Cap$75,333
Volume$15
5794
$0.00007538
6.39%
Market Cap$75,308
Volume$13,429
Market Cap$75,275
Volume$4
5194
$0.00017902
0%
Market Cap$75,189
Volume$3,985
5796
$0.00007517
1.54%
Market Cap$75,125
Volume$771
5797
$0.00007512
3.36%
Market Cap$75,095
Volume$77
5798
$0.00007634
46.32%
Market Cap$75,060
Volume$60,116
5101
$0.00000887
0%
Market Cap$75,007
Volume$22
5777
$0.00076095
0%
Market Cap$74,930
Volume$1
5733
Market Cap$74,843
Volume$30
Market Cap$74,792
Volume$58
5800
$0.00007485
31.94%
Market Cap$74,728
Volume$2,508
5817
$0.0000747
1.10%
Market Cap$74,704
Volume$254
5801
$0.00000746
0.02%
Market Cap$74,589
Volume$3
5882
$0.00000018
0%
Market Cap$74,581
Volume$6
5802
$0.00418666
2.02%
Market Cap$74,568
Volume$1,046
5803
$0.00011505
0.68%
Market Cap$74,551
Volume$66
Market Cap$74,513
Volume$126
5805
$0.0049631
3.34%
Market Cap$74,445
Volume$283
5806
$0.00007442
15.92%
Market Cap$74,408
Volume$2,781
5807
$0.00001766
0.50%
Market Cap$74,374
Volume$5
5808
$0.0000743
0.42%
Market Cap$74,277
Volume$105
5809
$0.00000007
1.22%
Market Cap$74,269
Volume$4
5810
$0.00007425
7.81%
Market Cap$74,202
Volume$4,587
5811
$0.00007421
14.54%
Market Cap$74,177
Volume$5,689
5789
$0.00007405
0%
Market Cap$74,036
Volume$27
Market Cap$74,035
Volume$4
5812
$0.000074
0.67%
Market Cap$73,986
Volume$72
5815
Market Cap$73,977
Volume$1
5813
$0.00008296
0.52%
Market Cap$73,921
Volume$3
5814
$0.00007392
1.82%
Market Cap$73,905
Volume$26
5847
$0.00010143
0.42%
Market Cap$73,880
Volume$51
Market Cap$73,818
Volume$1,334
5879
$0.00000074
0.69%
Market Cap$73,692
Volume$15
5816
$0.00000227
11.26%
Market Cap$73,648
Volume$380
5817
$0.00007564
121.92%
Market Cap$73,558
Volume$111,593
5801
$0.00016339
0%
Market Cap$73,526
Volume$126
5818
$0.00001202
0.94%
Market Cap$73,518
Volume$516
5863
$0.00007388
0%
Market Cap$73,499
Volume$1
Market Cap$73,444
Volume$21
Market Cap$73,375
Volume$2
5821
$0.00007356
1.99%
Market Cap$73,373
Volume$10
5822
$0.00007344
2.84%
Market Cap$73,359
Volume$69
5823
Market Cap$73,332
Volume$12,373
Market Cap$73,242
Volume$116
5825
Market Cap$73,076
Volume$512
Market Cap$73,051
Volume$59,903
5827
$0.00000017
0%
Market Cap$72,994
Volume$27
5828
$0.00007292
3.31%
Market Cap$72,924
Volume$1,560
5830
$0.00000095
0%
Market Cap$72,905
Volume$679
5868
$0.00037443
0%
Market Cap$72,889
Volume$38
5829
$0.00007294
2.15%
Market Cap$72,880
Volume$3
Market Cap$72,845
Volume$457
5832
$0.0000739
1.93%
Market Cap$72,728
Volume$1,100
5833
$0.00007274
4.17%
Market Cap$72,719
Volume$611
5834
$0.00007535
0.20%
Market Cap$72,705
Volume$214
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5835
$0.00000743
0%
Market Cap$72,676
Volume$24
5836
$0.00274994
0.06%
Market Cap$72,621
Volume$32
5812
$0.00005579
1.88%
Market Cap$72,554
Volume$46
5837
$0.00007253
0%
Market Cap$72,539
Volume$53,830
5838
$0.0004742
0.65%
Market Cap$72,520
Volume$8,779
5839
$0.00007248
14.92%
Market Cap$72,472
Volume$16,623
5840
$0.01
3.02%
Market Cap$72,464
Volume$486
5841
$0.00007243
0.95%
Market Cap$72,423
Volume$98
5842
$0.00005948
13.00%
Market Cap$72,376
Volume$105
5843
$0.00007244
8.97%
Market Cap$72,348
Volume$5,003
5844
$0.00000724
1.80%
Market Cap$72,336
Volume$10
5845
$0.00108648
0.28%
Market Cap$72,320
Volume$341
5935
$0.00007233
1.51%
Market Cap$72,285
Volume$40
Market Cap$76,218
Volume$24
5779
$0.00001561
5.83%
Market Cap$76,172
Volume$81

Data provided by Coingecko API