Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
$0.000042+ 0.57%
Market Cap
$28,671
0.57%
Volume (24)
$346
0.15%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
$0.00004155

Price Change

$<0.000001
0.57%
24h Low / 24h High
$0.00004132 / $0.00004174

Trading Volume

$346.15
0.15%
Volume / Market Cap
0.012073175
Market Dominance
<0.000001%
Market Rank
#7937

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
$28,671
0.57%

Fully Diluted
Market Cap

$28,671
0.05%

Stray Dog Price Yesterday

Yesterday's Low / High
$0.000041543331 / $0.000041605198
Yesterday's Open / Close
$0.000041543331 / $0.000041605198
Yesterday's Change
0.06%
Yesterday's Volume
$346.0725

Stray Dog Price History

7d Low / 7d High
$0.000041285944 / $0.000046581027
30d Low / 30d High
$0.000041285944 / $0.00004436233
90d Low / 90d High
$0.000041285944 / $0.000046142242
52 Week Low / 52 Week High
$0.000041285944 / $0.000046843932
All Time HighSep 24, 2025 (1 years ago)
$0.00812607
99.49%
All Time LowOct 5, 2026 (1 days ago)
$0.00004116
0.95%

Data provided by Coingecko API

STRAYDOG to USD converter

Stray Dog
Stray DogSTRAYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to USD)

STRAYDOGUSD by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (USD)

Date
10/3/2026
$0.000043
$0
$0.000043
$0.000043
10/2/2026
$0.000044
$0.000043
$0.000044
$0.000043
10/1/2026
$0.000046
$0.000044
$0.000046
$0.000046
9/29/2026
$0.000047
$0
$0.000047
$0.000046

Data provided by Coingecko API

STRAYDOG Price Live Data

The live price of STRAYDOG is $ 0.000042 per (STRAYDOG/USD) today with a current market cap of 28,671 USD. 24-hour trading volume is $ 346 USD. STRAYDOG to USD price is updated in real-time. Stray Dog is +0.57% in the last 24 hours. It has a circulating supply of $ 690,000,000 STRAYDOG.

Stray Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRAYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 45 minutes and 38 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

6992
$0.00005448
1.57%
Market Cap$52,161
Volume$500
$0.00000579
0%
Market Cap$52,151
Volume$152
Market Cap$52,125
Volume$8
6993
Market Cap$52,105
Volume$205
6994
$0.00008542
0.76%
Market Cap$52,105
Volume$61
6995
$0.00000007
0.22%
Market Cap$52,097
Volume$122
Market Cap$52,083
Volume$52
6996
$0.00005208
0.28%
Market Cap$52,061
Volume$109
6997
$0.00001989
12.46%
Market Cap$52,047
Volume$3
6998
$0.00000012
0%
Market Cap$51,994
Volume$109
6999
$0.00000012
0%
Market Cap$51,986
Volume$298
7000
$0.00005198
5.66%
Market Cap$51,981
Volume$1,156
$0.000052
0%
Market Cap$51,939
Volume$7
7001
Market Cap$51,926
Volume$17
7002
$0.00161228
4.73%
Market Cap$51,852
Volume$686
$0.00005186
0%
Market Cap$51,822
Volume$10
7003
$0.00000002
2.51%
Market Cap$51,813
Volume$8
7004
Market Cap$51,807
Volume$41
7005
$0.0000518
15.05%
Market Cap$51,797
Volume$2,019
$0.00005173
0%
Market Cap$51,734
Volume$259
$0.00005366
0%
Market Cap$51,722
Volume$821
$0.00000012
0%
Market Cap$51,715
Volume$18
$0
0%
Market Cap$51,713
Volume$5
$0.44
0%
Market Cap$51,683
Volume$6,725
7006
$0.00100408
4.44%
Market Cap$51,667
Volume$414
Market Cap$51,604
Volume$82
7008
$0.00006655
0.85%
Market Cap$51,575
Volume$71
7009
$0.00005995
0%
Market Cap$51,560
Volume$648
7010
$0.00055974
2.37%
Market Cap$51,556
Volume$1
7011
$0.00109367
0.54%
Market Cap$51,403
Volume$18
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
7012
$0.00005142
4.48%
Market Cap$51,364
Volume$262
7013
$0.00006939
0%
Market Cap$51,356
Volume$87
$0.00000012
0%
Market Cap$51,333
Volume$24
7014
$0.00297452
21.43%
Market Cap$51,323
Volume$1,907
$0.00005531
0%
Market Cap$51,322
Volume$1
7015
$0.00005132
0.77%
Market Cap$51,283
Volume$93
7016
$0.00000052
1.76%
Market Cap$51,247
Volume$7
7017
$0.00003696
7.87%
Market Cap$51,211
Volume$2
$0.00000051
0%
Market Cap$51,189
Volume$1
7018
$0.00005349
22.67%
Market Cap$51,180
Volume$8,283
7019
$0.00005116
10.35%
Market Cap$51,159
Volume$1,067
Market Cap$51,153
Volume$106
Market Cap$51,088
Volume$1
7022
$0.00321114
1.61%
Market Cap$51,081
Volume$143
Market Cap$51,080
Volume$2
7023
$0.00008999
10.00%
Market Cap$51,057
Volume$32,920
7024
$0.00011417
8.43%
Market Cap$51,055
Volume$2
7025
$0.00005108
0.08%
Market Cap$51,035
Volume$15
Market Cap$51,021
Volume$2
7026
$0.00005099
1.89%
Market Cap$50,989
Volume$24,514
7027
$0.00005098
13.64%
Market Cap$50,981
Volume$678
$0.00000007
0%
Market Cap$50,972
Volume$105
7028
$0.00005098
0%
Market Cap$50,966
Volume$25
$0.00164133
0%
Market Cap$50,963
Volume$25
7029
$0.00336513
3.89%
Market Cap$50,888
Volume$374
7030
$0.00005095
0.60%
Market Cap$50,884
Volume$218
7031
$0.00000012
0.54%
Market Cap$50,828
Volume$38
$0.0001145
0%
Market Cap$50,812
Volume$5
7032
Market Cap$50,810
Volume$17
7033
$0.00005551
16.76%
Market Cap$50,808
Volume$98,176
7034
$0.00005075
0.02%
Market Cap$50,752
Volume$27
7035
$0.00005074
0.13%
Market Cap$50,740
Volume$59
$0.00050624
0%
Market Cap$50,624
Volume$1
7036
$0.00010123
100.84%
Market Cap$50,615
Volume$3
7037
$0.00000506
2.95%
Market Cap$50,610
Volume$523
7038
Market Cap$50,607
Volume$26,640
7039
$0.00002835
0.30%
Market Cap$50,597
Volume$3
7040
$0.00000005
0.27%
Market Cap$50,579
Volume$110
7041
$0.00000051
0.28%
Market Cap$50,554
Volume$7
7042
$0.00005055
2.93%
Market Cap$50,548
Volume$1,476
7043
$0.00005109
0%
Market Cap$50,483
Volume$3
7044
$0.00101338
6.77%
Market Cap$50,466
Volume$22
7045
$0.00011658
0%
Market Cap$50,453
Volume$626
7046
$0.00005044
0.01%
Market Cap$50,427
Volume$5
Market Cap$50,423
Volume$2,475
7048
$0.00006312
1.21%
Market Cap$50,298
Volume$4
7049
$0.00005028
0%
Market Cap$50,265
Volume$189
7050
Market Cap$50,245
Volume$1,067
7051
$0.00005023
1.26%
Market Cap$50,229
Volume$9
7052
$0.00000502
0.29%
Market Cap$50,213
Volume$24
7053
$0.00005114
0.30%
Market Cap$50,190
Volume$68
7054
$0.00005022
0.04%
Market Cap$50,170
Volume$202
7055
$0.00005015
1.39%
Market Cap$50,150
Volume$104
Market Cap$50,085
Volume$0
7057
$0.00005008
0.76%
Market Cap$50,075
Volume$357
$0.00005007
0%
Market Cap$50,070
Volume$122,287
7059
$0.00004998
0.19%
Market Cap$49,984
Volume$11
7060
$1.03
1.78%
Market Cap$49,974
Volume$848
7061
$0.00005045
2.27%
Market Cap$49,949
Volume$98
7062
$0.00005183
5.18%
Market Cap$49,926
Volume$427
7063
$0.0000499
0.38%
Market Cap$49,891
Volume$141
7064
$0.00004983
21.96%
Market Cap$49,829
Volume$4,643
7065
$0.00049794
0%
Market Cap$49,794
Volume$388
7066
Market Cap$49,747
Volume$113
7067
Market Cap$49,725
Volume$8
6992
$0.00005448
1.57%
Market Cap$52,161
Volume$500
$0.00000579
0%
Market Cap$52,151
Volume$152

Data provided by Coingecko API