Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
$0.000045 0.00%
Market Cap
$30,884
0%
Volume (24)
$276
47.13%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
$0.00004476
24h Low / 24h High
$0.00004374 / $0.00004485

Trading Volume

$276.14
47.13%
Volume / Market Cap
0.0089411993
Market Dominance
0.0000010761647%
Market Rank
#7917

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
$30,884

Fully Diluted
Market Cap

$30,884
0.48%

Stray Dog Price Yesterday

Yesterday's Low / High
$0.000043818964 / $0.000046132323
Yesterday's Open / Close
$0.000043818964 / $0.000046132323
Yesterday's Change
0.48%
Yesterday's Volume
$270.34555

Stray Dog Price History

7d Low / 7d High
$0.000043818964 / $0.000047500523
30d Low / 30d High
$0.000043818964 / $0.000048560658
90d Low / 90d High
$0.000043818964 / $0.000048621985
52 Week Low / 52 Week High
$0.000043818964 / $0.000048621985
All Time HighSep 24, 2025 (1 years ago)
$0.00812607
99.45%
All Time LowOct 2, 2026 (0 days ago)
$0.00004374
2.32%

Data provided by Coingecko API

STRAYDOG to USD converter

Stray Dog
Stray DogSTRAYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to USD)

STRAYDOGUSD by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (USD)

Date
10/1/2026
$0.000046
$0.000044
$0.000046
$0.000046
9/29/2026
$0.000047
$0
$0.000047
$0.000046
9/28/2026
$0.000047
$0.000047
$0.000047
$0.000046
9/25/2026
$0.000049
$0
$0.000049
$0.000048

Data provided by Coingecko API

STRAYDOG Price Live Data

The live price of STRAYDOG is $ 0.000045 per (STRAYDOG/USD) today with a current market cap of 30,884 USD. 24-hour trading volume is $ 276 USD. STRAYDOG to USD price is updated in real-time. Stray Dog is 0.00% in the last 24 hours. It has a circulating supply of $ 690,000,000 STRAYDOG.

Stray Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRAYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 11 minutes and 7 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,405
3.10%
Market Cap$1.74T
Volume$39.27B
2
$2,747.72
1.93%
Market Cap$335.45B
Volume$15.87B
4
$776.61
0.94%
Market Cap$103.4B
Volume$831.13M
5
$1.54
3.63%
Market Cap$97.21B
Volume$2.99B
7
$122.22
3.89%
Market Cap$71.86B
Volume$4.4B
12
$0.1
2.34%
Market Cap$15.1B
Volume$867.68M

Data provided by Coingecko API

More Cryptocurrencies

7066
$0.00005218
3.53%
Market Cap$51,963
Volume$310
7067
$0.00006226
2.08%
Market Cap$51,941
Volume$259
7068
Market Cap$51,903
Volume$2
7071
$0.00005186
2.54%
Market Cap$51,865
Volume$15
7072
$0.00005184
6.01%
Market Cap$51,840
Volume$2,258
7070
Market Cap$51,791
Volume$1,739
7073
$0.00005176
0%
Market Cap$51,758
Volume$22
Market Cap$51,756
Volume$30
7074
Market Cap$51,749
Volume$18
$0.00005366
0%
Market Cap$51,722
Volume$821
Market Cap$51,688
Volume$652
$0.44
0%
Market Cap$51,683
Volume$6,725
7077
$0.00005162
9.00%
Market Cap$51,620
Volume$303
Market Cap$51,592
Volume$1.35M
7078
$0.00000005
1.61%
Market Cap$51,577
Volume$386
Market Cap$51,565
Volume$756
7079
$0.00005556
0%
Market Cap$51,551
Volume$7
7081
$0.00006443
0%
Market Cap$51,508
Volume$14
7082
$0.00005152
9.02%
Market Cap$51,497
Volume$623
7083
Market Cap$51,416
Volume$1,257
7084
$0.00005796
15.68%
Market Cap$51,412
Volume$2,628
7085
$0.00109353
1.05%
Market Cap$51,396
Volume$11
7087
$0.00005266
2.69%
Market Cap$51,389
Volume$544
7086
$0.00000051
0.31%
Market Cap$51,383
Volume$1
7097
Market Cap$51,375
Volume$27,376
$0.00005137
0%
Market Cap$51,375
Volume$419,840
$0.00256829
0%
Market Cap$51,366
Volume$5
7090
Market Cap$51,363
Volume$1,925
7089
$0.0000514
3.23%
Market Cap$51,356
Volume$4
$0.00005955
0%
Market Cap$51,356
Volume$289
Market Cap$51,323
Volume$6
Market Cap$51,284
Volume$6,075
7094
$0.00005133
0.10%
Market Cap$51,281
Volume$2,947
7095
$0.00005128
3.18%
Market Cap$51,277
Volume$367
Market Cap$51,277
Volume$3,951
7096
$0.01
0.01%
Market Cap$51,227
Volume$202
7101
$0.00013506
2.98%
Market Cap$51,126
Volume$1,280
Market Cap$51,080
Volume$2
7099
Market Cap$51,056
Volume$11
7100
$0.00005156
4.13%
Market Cap$51,053
Volume$1,223
7103
$0.00005097
59.08%
Market Cap$50,972
Volume$10,959
Market Cap$50,952
Volume$1
7105
$0.00005088
3.90%
Market Cap$50,877
Volume$1,293
7106
$0.00005112
48.05%
Market Cap$50,865
Volume$16,838
7104
$0.00005087
0%
Market Cap$50,862
Volume$615
7107
$0.0001145
1.40%
Market Cap$50,812
Volume$5
7108
$0.00005082
0%
Market Cap$50,809
Volume$9
7110
$0.00276162
22.25%
Market Cap$50,801
Volume$28,029
7111
$0.00000052
1.26%
Market Cap$50,797
Volume$94
7109
$0.0000508
2.65%
Market Cap$50,795
Volume$17
7112
$0.07
0.42%
Market Cap$50,759
Volume$15
7114
$0.00005132
0%
Market Cap$50,714
Volume$32
$0.00050624
0%
Market Cap$50,624
Volume$1
7115
$0.00005055
1.87%
Market Cap$50,548
Volume$66
$0.00005057
0%
Market Cap$50,533
Volume$2
7116
$0.000982
2.88%
Market Cap$50,531
Volume$131
7117
$0.00002405
0%
Market Cap$50,499
Volume$4
7118
$0.0000505
3.36%
Market Cap$50,489
Volume$6
Market Cap$50,478
Volume$445
$0.00000007
0%
Market Cap$50,424
Volume$34
7120
$0.00008253
0.93%
Market Cap$50,340
Volume$54
7121
$0.0000508
0%
Market Cap$50,296
Volume$22
7122
$0.00005028
0.47%
Market Cap$50,281
Volume$85
7124
$0.00005913
1.92%
Market Cap$50,258
Volume$66
7123
$0.0000005
1.53%
Market Cap$50,256
Volume$4
$0.00005021
0%
Market Cap$50,207
Volume$3
7125
$0.00005033
0.19%
Market Cap$50,186
Volume$1,097
7127
$0.00004015
0.01%
Market Cap$50,169
Volume$0
7128
$0.00005011
2.29%
Market Cap$50,096
Volume$341
$0.00005007
0%
Market Cap$50,070
Volume$122,287
7130
$0.0000511
12.39%
Market Cap$50,035
Volume$5,947
7131
$0.00005049
5.43%
Market Cap$49,922
Volume$4,160
7129
$0.00027333
0.21%
Market Cap$49,882
Volume$47
7132
$0.00006257
0.02%
Market Cap$49,864
Volume$77
7133
$0.00005656
56.21%
Market Cap$49,856
Volume$37,250
Market Cap$49,839
Volume$5
7134
$0.00004983
7.07%
Market Cap$49,824
Volume$1,159
7135
$0.01
0.01%
Market Cap$49,792
Volume$10
7136
$0.00004977
0.52%
Market Cap$49,771
Volume$2
7138
$0.00000012
0%
Market Cap$49,718
Volume$704
7137
$0.00004971
0.31%
Market Cap$49,711
Volume$131
7141
$0.0000594
0.87%
Market Cap$49,669
Volume$208
7140
$0.00121596
8.82%
Market Cap$49,574
Volume$123
7142
$0.00005281
0.43%
Market Cap$49,546
Volume$274
7143
$0.00004946
5.30%
Market Cap$49,459
Volume$679
7144
$0.00005048
3.14%
Market Cap$49,435
Volume$135
7145
$0.00004941
0%
Market Cap$49,408
Volume$2
7146
Market Cap$49,383
Volume$4
$0.00005259
0%
Market Cap$49,367
Volume$11
$0.00004925
0%
Market Cap$49,344
Volume$0
7066
$0.00005218
3.53%
Market Cap$51,963
Volume$310
7067
$0.00006226
2.08%
Market Cap$51,941
Volume$259

Data provided by Coingecko API