Stray Dog (STRAYDOG) Live Price

Stray Dog logo
STRAYDOGStray Dog
$0.00005 0.00%
Market Cap
$34,248
0%
Volume (24)
$50
0.27%
Circulating Supply
690,000,000 STRAYDOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

STRAYDOG price Statistics

Stray Dog Price Today

Stray Dog Price
$0.00004963
24h Low / 24h High
$0.00004946 / $0.00005022

Trading Volume

$49.63
0.27%
Volume / Market Cap
0.0014491357
Market Dominance
0.0000012720345%
Market Rank
#6700

Stray Dog Supply

Circulating Supply
690,000,000 STRAYDOG
Total Supply
690,000,000 STRAYDOG
Max Supply
690,000,000 STRAYDOG

Stray Dog Market Cap

Market Cap
$34,248

Fully Diluted
Market Cap

$34,248
0.38%

Stray Dog Price Yesterday

Yesterday's Low / High
$0.000049756144 / $0.000049891391
Yesterday's Open / Close
$0.000049891391 / $0.000049756144
Yesterday's Change
0.39%
Yesterday's Volume
$49.891391

Stray Dog Price History

7d Low / 7d High
$0.000047949045 / $0.00008678824
30d Low / 30d High
$0.000048135871 / $0.000049891391
90d Low / 90d High
$0.000047949045 / $0.00008678824
52 Week Low / 52 Week High
$0.000047949045 / $0.00008678824
All Time HighSep 24, 2025 (11 months ago)
$0.00812607
99.39%
All Time LowSep 4, 2026 (2 days ago)
$0.00004584
8.27%

Data provided by Coingecko API

STRAYDOG to USD converter

Stray Dog
Stray DogSTRAYDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time Stray Dog Price Chart (STRAYDOG to USD)

STRAYDOGUSD by TradingView

Stray Dog Exchanges

Instant crypto to crypto exchange coming soon!

Stray Dog Historical Price Data (USD)

Date
9/5/2026
$0.000048
$0
$0.000049
$0.000048
9/4/2026
$0.000049
$0.000048
$0.00008
$0.000048
9/3/2026
$0.000078
$0.000049
$0.000081
$0.000077
8/31/2026
$0.000086
$0
$0.000087
$0.000085

Data provided by Coingecko API

STRAYDOG Price Live Data

The live price of STRAYDOG is $ 0.00005 per (STRAYDOG/USD) today with a current market cap of 34,248 USD. 24-hour trading volume is $ 50 USD. STRAYDOG to USD price is updated in real-time. Stray Dog is 0.00% in the last 24 hours. It has a circulating supply of $ 690,000,000 STRAYDOG.

Stray Dog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRAYDOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

13 hours, 19 minutes and 5 seconds

Explore Our Other Products for STRAYDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,389
0.73%
Market Cap$1.59T
Volume$22.58B
2
$2,488.54
0.44%
Market Cap$303.65B
Volume$11B
4
$743.72
1.91%
Market Cap$99.04B
Volume$1.05B
5
$1.4
1.30%
Market Cap$87.81B
Volume$1.82B
7
$104.96
1.65%
Market Cap$61.51B
Volume$3.58B
11
$0.09
0.54%
Market Cap$13.94B
Volume$805.26M

Data provided by Coingecko API

More Cryptocurrencies

5596
$0.00010443
8.67%
Market Cap$85,652
Volume$1,712
5598
Market Cap$85,642
Volume$284
5599
$0.00049625
4.68%
Market Cap$85,632
Volume$119
5595
$0.0000857
12.75%
Market Cap$85,630
Volume$32,068
5712
$0.00014061
0%
Market Cap$85,626
Volume$445
5600
$0.00000086
3.11%
Market Cap$85,617
Volume$650
5597
$0.00008567
6.54%
Market Cap$85,606
Volume$387
5601
$0.00008557
3.40%
Market Cap$85,571
Volume$3,125
5673
$0.00008575
0%
Market Cap$85,553
Volume$103
5602
$0.0000002
2.10%
Market Cap$85,507
Volume$5
5642
$0.00008551
0.34%
Market Cap$85,506
Volume$12
5604
$0.00004274
0%
Market Cap$85,480
Volume$99
5603
$0.00008561
1.06%
Market Cap$85,472
Volume$502
5605
$0.00008612
2.02%
Market Cap$85,452
Volume$5,538
5606
$0.00008533
2.50%
Market Cap$85,305
Volume$779
5607
$0.00000108
4.61%
Market Cap$85,252
Volume$130
Market Cap$85,216
Volume$43
5562
$0.0000852
0%
Market Cap$85,203
Volume$2
5610
$0.00008512
3.65%
Market Cap$85,114
Volume$890
5611
$0.00008512
22.63%
Market Cap$85,108
Volume$12,679
5612
$0.0000851
24.79%
Market Cap$85,077
Volume$1,483
5613
$0.00009206
6.47%
Market Cap$85,060
Volume$466
5614
$0.00000532
0%
Market Cap$85,051
Volume$1
Market Cap$85,026
Volume$4
5615
$0.0000002
0%
Market Cap$84,995
Volume$197
5616
Market Cap$84,970
Volume$13
Market Cap$84,789
Volume$5
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5617
$0.00008479
4.30%
Market Cap$84,731
Volume$4,675
5609
$0.0023011
4.71%
Market Cap$84,699
Volume$31
5618
$0.00008479
1.70%
Market Cap$84,655
Volume$43
5627
$0.00012306
0.01%
Market Cap$84,631
Volume$45
5602
Market Cap$84,621
Volume$2
5619
Market Cap$84,556
Volume$4
5620
$0.00008455
15.05%
Market Cap$84,519
Volume$2,088
5622
$0.00008484
7.65%
Market Cap$84,497
Volume$1,557
Market Cap$84,489
Volume$4
5450
Market Cap$84,451
Volume$9
5603
$0.0001078
0%
Market Cap$84,358
Volume$114
5624
$0.04
0%
Market Cap$84,280
Volume$2
5625
$0.00000021
0%
Market Cap$84,256
Volume$119
5577
Market Cap$84,113
Volume$141
5701
$0.00000116
0%
Market Cap$84,085
Volume$7
5628
$0.00008393
6.99%
Market Cap$83,970
Volume$50
5629
$0.00008389
0.65%
Market Cap$83,895
Volume$74
5630
$0.0000838
0.98%
Market Cap$83,759
Volume$78
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
5632
$0.0000002
0%
Market Cap$83,660
Volume$114
5631
$0.00008368
38.96%
Market Cap$83,659
Volume$6,423
5633
$0.00037397
0%
Market Cap$83,615
Volume$21
5680
$0.00036334
0%
Market Cap$83,599
Volume$19
5634
$0.0000836
2.39%
Market Cap$83,577
Volume$271
5635
$0.0000327
0.53%
Market Cap$83,504
Volume$17,461
5636
$0.0000844
2.37%
Market Cap$83,459
Volume$611
5637
$0.93
0.14%
Market Cap$83,414
Volume$305
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5638
$0.0000012
0.62%
Market Cap$83,079
Volume$225
Market Cap$83,069
Volume$684
5639
Market Cap$83,044
Volume$1,412
5640
$0.00008326
2.34%
Market Cap$83,010
Volume$511
5641
$0.00008307
40.29%
Market Cap$82,868
Volume$36,903
Market Cap$82,735
Volume$3,410
5721
$0.00021761
0%
Market Cap$82,732
Volume$113
5642
$0.00003253
2.33%
Market Cap$82,534
Volume$23
5643
$0.00009309
1.39%
Market Cap$82,500
Volume$1,546
5632
$0.00000008
0%
Market Cap$82,490
Volume$7
5644
$0.004173
0.52%
Market Cap$82,485
Volume$27
5645
$0.02
1.43%
Market Cap$82,447
Volume$61
5728
$0.00097054
0.22%
Market Cap$82,435
Volume$3
5646
$0.00008241
2.72%
Market Cap$82,412
Volume$136
5647
$0.00008242
16.40%
Market Cap$82,393
Volume$6,502
5648
$0.00029422
24.81%
Market Cap$82,381
Volume$2,327
5649
$0.00015132
1.52%
Market Cap$82,283
Volume$431
5626
$0.00056081
3.78%
Market Cap$82,205
Volume$334
5650
$0.00008235
10.19%
Market Cap$82,126
Volume$340
5651
$0.00009158
3.00%
Market Cap$82,057
Volume$5,253
5652
Market Cap$82,034
Volume$0
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
5653
$0.00000082
2.06%
Market Cap$81,916
Volume$834
Market Cap$81,884
Volume$115
5508
$0.00019496
0%
Market Cap$81,881
Volume$6
5654
$0.00008189
2.28%
Market Cap$81,867
Volume$294
5656
Market Cap$81,861
Volume$2,405
5657
$0.00470069
1.52%
Market Cap$81,831
Volume$91
Market Cap$81,826
Volume$9
5658
$0.00036197
0.01%
Market Cap$81,802
Volume$2,704
5745
$0.00027713
0%
Market Cap$81,680
Volume$62
5747
$0.00008155
0%
Market Cap$81,549
Volume$3
5659
$0.00026605
5.73%
Market Cap$81,499
Volume$761
5660
$0.00008228
7.01%
Market Cap$81,457
Volume$1,489
Market Cap$81,432
Volume$81
5750
$0.00042078
0%
Market Cap$81,340
Volume$10
5661
Market Cap$81,313
Volume$129
5662
$0.00007089
35.55%
Market Cap$81,298
Volume$16,136
5663
$0.0008135
1.32%
Market Cap$81,236
Volume$229
5664
$0.00008116
24.24%
Market Cap$81,144
Volume$17,705
5666
$0.00000081
0.13%
Market Cap$81,013
Volume$25,168
5665
$0.00081053
1.51%
Market Cap$80,996
Volume$164
5596
$0.00010443
8.67%
Market Cap$85,652
Volume$1,712
5598
Market Cap$85,642
Volume$284

Data provided by Coingecko API