Strips Finance (STRP) Live Price

Strips Finance logo
STRPStrips Finance
GBP 0.187153 -33.11%
Market Cap
GBP 5.66M
33.07%
Volume (24)
GBP 233
4.90%
Circulating Supply
30,282,607 STRP
Issue Date
-

Data provided by Coingecko API

STRP price Statistics

Strips Finance Price Today

Strips Finance Price
GBP 0.187153

Price Change

GBP -0.092643649
33.11%
24h Low / 24h High
GBP 0.184134 / GBP 0.307604

Trading Volume

GBP 233.22
4.90%
Volume / Market Cap
0.000041172925
Market Dominance
0.00027710626%
Market Rank
#1795

Strips Finance Supply

Circulating Supply
30,282,606.575 STRP
Total Supply
100,000,000 STRP
Max Supply
100,000,000 STRP

Strips Finance Market Cap

Market Cap
GBP 5,664,402
33.07%

Fully Diluted
Market Cap

GBP 18,705,134
34.29%

Strips Finance Price Yesterday

Yesterday's Low / High
GBP 0.28085116 / GBP 0.28843426
Yesterday's Open / Close
GBP 0.28843426 / GBP 0.28085116
Yesterday's Change
34.25%
Yesterday's Volume
GBP 478.30348

Strips Finance Price History

7d Low / 7d High
GBP 0.2377839 / GBP 0.43376187
30d Low / 30d High
GBP 0.2696035 / GBP 0.29100222
90d Low / 90d High
GBP 0.2696035 / GBP 0.32827895
52 Week Low / 52 Week High
GBP 0.2696035 / GBP 0.33571435
All Time HighOct 15, 2021 (3 years ago)
GBP 7.11
97.35%
All Time LowMar 11, 2024 (8 months ago)
GBP 0.114902
64.20%

Data provided by Coingecko API

STRP to GBP converter

Strips Finance
Strips FinanceSTRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Strips Finance Price Chart (STRP to GBP)

STRPGBP by TradingView

Strips Finance Exchanges

Instant crypto to crypto exchange coming soon!

Strips Finance Historical Price Data (GBP)

Date
11/11/2024
GBP 0.270077
GBP 0
GBP 0.291002
GBP 0.270077
11/10/2024
GBP 0.272626
GBP 0.270077
GBP 0.281115
GBP 0.269603
11/9/2024
GBP 0.321544
GBP 0.272626
GBP 0.321798
GBP 0.27437
11/8/2024
GBP 0.316076
GBP 0.321544
GBP 0.330243
GBP 0.316076
11/7/2024
GBP 0.332669
GBP 0.316076
GBP 0.335714
GBP 0.324539
11/6/2024
GBP 0.324409
GBP 0.332669
GBP 0.330343
GBP 0.322887
11/5/2024
GBP 0.324646
GBP 0.324409
GBP 0.327743
GBP 0.319833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,705
3.78%
Market CapGBP 1.77T
VolumeGBP 167.13B
2
GBP 3,299.76
0.83%
Market CapGBP 396.96B
VolumeGBP 68.63B
4
GBP 215.09
2.25%
Market CapGBP 101.44B
VolumeGBP 14.72B
5
GBP 633.03
0.72%
Market CapGBP 92.31B
VolumeGBP 4.09B
6
GBP 0.390291
19.73%
Market CapGBP 57.12B
VolumeGBP 47.25B
7
GBP 0.689294
15.64%
Market CapGBP 39.3B
VolumeGBP 12.06B

Data provided by Coingecko API

More Cryptocurrencies

1702
GBP 0.118617
0.14%
Market CapGBP 6.67M
VolumeGBP 16,325
1703
GBP 0.0108332
3.99%
Market CapGBP 6.66M
VolumeGBP 562,409
1704
GBP 0.00669951
6.28%
Market CapGBP 6.65M
VolumeGBP 885,821
1705
GBP 0.066594
2.09%
Market CapGBP 6.65M
VolumeGBP 35,917
1707
GBP 0.02159429
7.85%
Market CapGBP 6.64M
VolumeGBP 1.59M
1706
GBP 0.01799304
1.61%
Market CapGBP 6.63M
VolumeGBP 10,815
1712
GBP 0.00378635
5.50%
Market CapGBP 6.63M
VolumeGBP 107,952
1708
GBP 12.82
6.68%
Market CapGBP 6.57M
VolumeGBP 1.69M
1709
GBP 0.00006899
5.58%
Market CapGBP 6.55M
VolumeGBP 437,579
1710
GBP 1.28
8.88%
Market CapGBP 6.55M
VolumeGBP 586,832
1711
GBP 0.01629015
16.09%
Market CapGBP 6.54M
VolumeGBP 447,828
1713
Market CapGBP 6.54M
VolumeGBP 441,601
Market CapGBP 6.53M
VolumeGBP 3.58M
1716
GBP 0.1701
2.89%
Market CapGBP 6.51M
VolumeGBP 684,854
1696
GBP 0.01523449
7.82%
Market CapGBP 6.51M
VolumeGBP 902,043
1714
Market CapGBP 6.51M
VolumeGBP 39,137
1717
GBP 0.800334
0.67%
Market CapGBP 6.5M
VolumeGBP 92,300
1718
GBP 3.85
3.44%
Market CapGBP 6.5M
VolumeGBP 781,698
1719
GBP 0.00678135
13.12%
Market CapGBP 6.49M
VolumeGBP 202,353
1720
GBP 0.00280168
0.95%
Market CapGBP 6.45M
VolumeGBP 984,638
Market CapGBP 6.41M
VolumeGBP 4.83M
1738
GBP 0.00641186
1.41%
Market CapGBP 6.41M
VolumeGBP 2.84M
1735
GBP 0.00486895
1.81%
Market CapGBP 6.4M
VolumeGBP 127,908
1722
GBP 0.152572
2.62%
Market CapGBP 6.39M
VolumeGBP 10,479
1723
GBP 0.04012836
3.03%
Market CapGBP 6.38M
VolumeGBP 2.77M
1724
GBP 0.00642463
22.78%
Market CapGBP 6.36M
VolumeGBP 418,765
1725
GBP 6.35
9.89%
Market CapGBP 6.35M
VolumeGBP 1.76M
1726
GBP 0.067908
5.61%
Market CapGBP 6.32M
VolumeGBP 189,808
1727
GBP 0.00625373
14.63%
Market CapGBP 6.32M
VolumeGBP 1.12M
1729
GBP 0.00666905
5.28%
Market CapGBP 6.3M
VolumeGBP 855,824
1728
GBP 0.00629854
87.52%
Market CapGBP 6.3M
VolumeGBP 434,944
1737
GBP 0.794289
5.12%
Market CapGBP 6.28M
VolumeGBP 3.38M
1754
GBP 0.078445
10.50%
Market CapGBP 6.28M
VolumeGBP 2.6M
1730
GBP 0.01138072
12.58%
Market CapGBP 6.27M
VolumeGBP 19.72M
1731
GBP 0.00080547
22.70%
Market CapGBP 6.27M
VolumeGBP 5,672
1733
GBP 0.01436402
0.34%
Market CapGBP 6.27M
VolumeGBP 39,402
1732
GBP 0.0062666
1.66%
Market CapGBP 6.26M
VolumeGBP 130,472
1736
GBP 0.051862
9.45%
Market CapGBP 6.25M
VolumeGBP 166,803
1734
GBP 0.00626619
3.05%
Market CapGBP 6.25M
VolumeGBP 977,585
1739
GBP 0.466231
1.57%
Market CapGBP 6.24M
VolumeGBP 107,853
1740
GBP 0.01011077
1.03%
Market CapGBP 6.22M
VolumeGBP 26,501
1741
GBP 1,646.03
0.08%
Market CapGBP 6.22M
VolumeGBP 859
1742
GBP 0.00572867
2.82%
Market CapGBP 6.21M
VolumeGBP 63,049
1745
GBP 0.00000008
6.52%
Market CapGBP 6.2M
VolumeGBP 86,338
1744
GBP 0.02164512
5.47%
Market CapGBP 6.19M
VolumeGBP 196,504
1743
GBP 0.858028
0.75%
Market CapGBP 6.18M
VolumeGBP 117,955
1746
GBP 0.00209076
3.95%
Market CapGBP 6.18M
VolumeGBP 1.29M
1747
GBP 0.01685267
5.97%
Market CapGBP 6.17M
VolumeGBP 347,160
1748
GBP 0.00000898
19.64%
Market CapGBP 6.15M
VolumeGBP 734,675
1749
GBP 121.63
10.19%
Market CapGBP 6.13M
VolumeGBP 12,771
1750
GBP 0.18884
6.18%
Market CapGBP 6.13M
VolumeGBP 61,258
1758
GBP 0.246925
2.18%
Market CapGBP 6.13M
VolumeGBP 719,023
1753
GBP 0.782981
0.53%
Market CapGBP 6.12M
VolumeGBP 62,405
1752
GBP 0.00002989
13.20%
Market CapGBP 6.12M
VolumeGBP 112,506
1751
GBP 0.03664684
0.06%
Market CapGBP 6.12M
VolumeGBP 7,274
1755
GBP 0.00036663
2.03%
Market CapGBP 6.1M
VolumeGBP 106,563
1756
GBP 0.425406
4.53%
Market CapGBP 6.1M
VolumeGBP 86,021
1757
GBP 3.87
3.74%
Market CapGBP 6.1M
VolumeGBP 270,968
1759
GBP 0.00146283
11.02%
Market CapGBP 6.1M
VolumeGBP 1,644
1764
GBP 0.01349943
32.38%
Market CapGBP 6.1M
VolumeGBP 820,635
1761
GBP 0.665393
1.22%
Market CapGBP 6.08M
VolumeGBP 8,716
1762
GBP 0.059631
8.87%
Market CapGBP 6.06M
VolumeGBP 398,368
1763
GBP 0.787811
1.06%
Market CapGBP 6.05M
VolumeGBP 236,229
1765
GBP 0.00040591
0%
Market CapGBP 5.96M
VolumeGBP 0
1767
GBP 0.02207163
2.16%
Market CapGBP 6.04M
VolumeGBP 1.84M
1766
GBP 0.06556
6.69%
Market CapGBP 6.03M
VolumeGBP 309,818
1760
GBP 0.01291884
2.16%
Market CapGBP 6M
VolumeGBP 651,938
1768
GBP 0.51544
0.85%
Market CapGBP 5.99M
VolumeGBP 2,673
1769
GBP 0.00333225
0.62%
Market CapGBP 5.99M
VolumeGBP 50,890
1770
GBP 0.00007077
547.33%
Market CapGBP 5.98M
VolumeGBP 55
1773
GBP 0.00059079
6.28%
Market CapGBP 5.95M
VolumeGBP 50,062
1771
GBP 0.00000006
8.21%
Market CapGBP 5.94M
VolumeGBP 72,779
1772
GBP 0.01217534
36.31%
Market CapGBP 5.92M
VolumeGBP 42,727
1774
GBP 0.055563
7.21%
Market CapGBP 5.91M
VolumeGBP 148,480
1776
GBP 0.823695
4.00%
Market CapGBP 5.87M
VolumeGBP 44,468
1775
GBP 0.00587569
54.10%
Market CapGBP 5.87M
VolumeGBP 1.47M
1778
GBP 0.0109112
8.01%
Market CapGBP 5.86M
VolumeGBP 3,461
1779
GBP 0.03909692
10.74%
Market CapGBP 5.86M
VolumeGBP 57,089
1780
GBP 0.00047593
18.90%
Market CapGBP 5.86M
VolumeGBP 153,867
1777
GBP 0.002981
5.75%
Market CapGBP 5.85M
VolumeGBP 26,060
1783
GBP 0.00605851
66.00%
Market CapGBP 5.85M
VolumeGBP 1.14M
1781
GBP 0.00584806
3.64%
Market CapGBP 5.84M
VolumeGBP 188,429
1782
GBP 0.227644
23.42%
Market CapGBP 5.83M
VolumeGBP 768,525
1784
GBP 0.00581618
1.06%
Market CapGBP 5.8M
VolumeGBP 299,163
1785
GBP 0.03869051
5.35%
Market CapGBP 5.8M
VolumeGBP 20,059
1786
Market CapGBP 5.79M
VolumeGBP 41,524
1788
GBP 0.02553489
10.50%
Market CapGBP 5.77M
VolumeGBP 137,052
1789
GBP 0.04433483
8.33%
Market CapGBP 5.77M
VolumeGBP 5,511
1790
GBP 0.231895
1.07%
Market CapGBP 5.77M
VolumeGBP 104,273
1787
GBP 0.057603
0.39%
Market CapGBP 5.76M
VolumeGBP 12,793
1796
GBP 0.00629215
0.60%
Market CapGBP 5.75M
VolumeGBP 155,372
1791
GBP 0.00018864
104.38%
Market CapGBP 5.75M
VolumeGBP 1.25M
1792
GBP 0.00000001
1.68%
Market CapGBP 5.74M
VolumeGBP 988,836
1793
GBP 0.00001994
0.27%
Market CapGBP 5.72M
VolumeGBP 554,612
1797
GBP 0.057224
4.99%
Market CapGBP 5.72M
VolumeGBP 91,753
1794
GBP 5.72
11.14%
Market CapGBP 5.71M
VolumeGBP 286,492
1798
GBP 0.088276
145.47%
Market CapGBP 5.65M
VolumeGBP 65
1799
GBP 0.00189408
8.29%
Market CapGBP 5.69M
VolumeGBP 923,240
1800
GBP 0.00056876
10.55%
Market CapGBP 5.68M
VolumeGBP 1.02M
1702
GBP 0.118617
0.14%
Market CapGBP 6.67M
VolumeGBP 16,325
1703
GBP 0.0108332
3.99%
Market CapGBP 6.66M
VolumeGBP 562,409

Data provided by Coingecko API