SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
0.000663 -9.28%
Market Cap
€662,509
9.29%
Volume (24)
29,453
0.82%
Circulating Supply
999,986,640 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
€0.00066252

Price Change

€-0.000067772046
9.28%
24h Low / 24h High
€0.00062831 / €0.00073868

Trading Volume

€29,453
0.82%
Volume / Market Cap
0.044456755
Market Dominance
0.000019348587%
Market Rank
#4478

SUBY Supply

Circulating Supply
999,986,639.26 SUBY
Total Supply
999,986,639.26 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
€662,509
9.29%

Fully Diluted
Market Cap

€662,509
2.42%

SUBY Price Yesterday

Yesterday's Low / High
€0.00067284095 / €0.00068500453
Yesterday's Open / Close
€0.00067284095 / €0.00068500453
Yesterday's Change
2.42%
Yesterday's Volume
€29,026.38

SUBY Price History

7d Low / 7d High
€0.00055953975 / €0.0010127641
30d Low / 30d High
€0.00063994549 / €0.00077176396
90d Low / 90d High
€0.00063994549 / €0.00087067836
52 Week Low / 52 Week High
€0.00047860736 / €0.00087067836
All Time HighJun 6, 2025 (2 months ago)
€0.004583
85.59%
All Time LowMay 21, 2025 (3 months ago)
€0.00030937
113.49%

Data provided by Coingecko API

SUBY to EUR converter

SUBY
SUBYSUBY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUBY Safely with 3Commas

Use a proven backtested strategy for SUBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SUBY Price Chart (SUBY to EUR)

    SUBYEUR by TradingView

    SUBY Exchanges

    Instant crypto to crypto exchange coming soon!

    SUBY Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000743
    €0
    €0.000755
    €0.00064
    8/28/2025
    €0.000816
    €0.000743
    €0.000816
    €0.000671
    8/27/2025
    €0.000706
    €0.000816
    €0.000871
    €0.000698
    8/26/2025
    €0.000701
    €0.000706
    €0.00072
    €0.000653
    8/25/2025
    €0.000636
    €0.000701
    €0.000742
    €0.000627
    8/24/2025
    €0.000534
    €0.000636
    €0.000655
    €0.000479
    8/23/2025
    €0.000581
    €0.000534
    €0.000593
    €0.000536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 29 minutes and 13 seconds

    Explore Our Other Products for SUBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,630
    2.70%
    Market Cap€2.16T
    Volume€54.26B
    2
    4,363.6
    2.89%
    Market Cap€526.69B
    Volume€37.91B
    3
    2.82
    3.80%
    Market Cap€167.79B
    Volume€7.21B
    5
    861.22
    1.22%
    Market Cap€119.82B
    Volume€1.48B
    6
    206.18
    5.27%
    Market Cap€111.36B
    Volume€13.2B
    9
    0.22
    2.24%
    Market Cap€32.81B
    Volume€2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    4475
    Market Cap€662,374
    Volume€76
    4476
    0.04
    1.19%
    Market Cap€661,842
    Volume€10,786
    4477
    0.00264915
    1.84%
    Market Cap€661,661
    Volume€1,822
    4479
    0.00000008
    3.26%
    Market Cap€661,136
    Volume€133
    4480
    0.07
    5.97%
    Market Cap€660,210
    Volume€408

    Data provided by Coingecko API