SUBY (SUBY) Live Price

SUBY logo
SUBYSUBY
GBP 0.00046 -12.47%
Market Cap
GBP 459,811
12.31%
Volume (24)
GBP 23,990
13.65%
Circulating Supply
999,987,530 SUBY
Issue Date
-

Data provided by Coingecko API

SUBY price Statistics

SUBY Price Today

SUBY Price
GBP 0.00045989

Price Change

GBP -0.000065494445
12.47%
24h Low / 24h High
GBP 0.00039778 / GBP 0.00052538

Trading Volume

GBP 23,990
13.65%
Volume / Market Cap
0.05217361
Market Dominance
0.00001606543%
Market Rank
#4554

SUBY Supply

Circulating Supply
999,987,525.482 SUBY
Total Supply
999,987,525.482 SUBY
Max Supply
1,000,000,000 SUBY

SUBY Market Cap

Market Cap
GBP 459,811
12.31%

Fully Diluted
Market Cap

GBP 459,811
10.25%

SUBY Price Yesterday

Yesterday's Low / High
GBP 0.00040384503 / GBP 0.0004302834
Yesterday's Open / Close
GBP 0.0004302834 / GBP 0.00040384503
Yesterday's Change
10.27%
Yesterday's Volume
GBP 20,282.625

SUBY Price History

7d Low / 7d High
GBP 0.00053638745 / GBP 0.00094183688
30d Low / 30d High
GBP 0.00040384503 / GBP 0.00054510397
90d Low / 90d High
GBP 0.00040384503 / GBP 0.00063794986
52 Week Low / 52 Week High
GBP 0.00040384503 / GBP 0.0007593511
All Time HighJun 6, 2025 (1 months ago)
GBP 0.00386075
88.08%
All Time LowMay 21, 2025 (2 months ago)
GBP 0.0002611
76.20%

Data provided by Coingecko API

SUBY to GBP converter

SUBY
SUBYSUBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SUBY Price Chart (SUBY to GBP)

SUBYGBP by TradingView

SUBY Exchanges

Instant crypto to crypto exchange coming soon!

SUBY Historical Price Data (GBP)

Date
8/3/2025
GBP 0.000537
GBP 0
GBP 0.000545
GBP 0.000404
8/2/2025
GBP 0.000471
GBP 0.000537
GBP 0.000539
GBP 0.000471
8/1/2025
GBP 0.000561
GBP 0.000471
GBP 0.000622
GBP 0.000486
7/31/2025
GBP 0.000637
GBP 0.000561
GBP 0.000643
GBP 0.000563
7/30/2025
GBP 0.000695
GBP 0.000637
GBP 0.000705
GBP 0.00056
7/29/2025
GBP 0.000619
GBP 0.000695
GBP 0.000701
GBP 0.000602
7/28/2025
GBP 0.000749
GBP 0.000619
GBP 0.000759
GBP 0.000633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,071
0.63%
Market CapGBP 2.29T
VolumeGBP 31.59B
2
GBP 3,679.13
5.29%
Market CapGBP 444.1B
VolumeGBP 26.69B
3
GBP 3.05
4.85%
Market CapGBP 180.61B
VolumeGBP 6.3B
5
GBP 764.42
1.78%
Market CapGBP 106.47B
VolumeGBP 778.91M
6
GBP 166.82
3.09%
Market CapGBP 89.83B
VolumeGBP 4.94B
10
GBP 0.205647
3.31%
Market CapGBP 30.94B
VolumeGBP 1.61B

Data provided by Coingecko API

More Cryptocurrencies

4551
GBP 0.00009537
4.87%
Market CapGBP 460,730
VolumeGBP 60,641
4552
GBP 0.01448402
0.10%
Market CapGBP 460,691
VolumeGBP 1,381
4553
GBP 0.00061509
6.51%
Market CapGBP 460,174
VolumeGBP 4,778
4556
GBP 1.001
0.18%
Market CapGBP 458,915
VolumeGBP 198,855
4555
GBP 0.080477
21.57%
Market CapGBP 458,862
VolumeGBP 6,469

Data provided by Coingecko API