Swarms (SWARMS) Live Price

Swarms logo
SWARMSSwarms
JPY 2.75 -5.47%
Market Cap
JPY 2.75B
5.46%
Volume (24)
JPY 376,449,950
2.18%
Circulating Supply
999,984,830 SWARMS
Issue Date
-

Data provided by Coingecko API

SWARMS price Statistics

Swarms Price Today

Swarms Price
JPY 2.75

Price Change

JPY -0.15891223
5.47%
24h Low / 24h High
JPY 2.69 / JPY 2.94

Trading Volume

JPY 376,449,950
2.18%
Volume / Market Cap
0.13696519
Market Dominance
0.00047378362%
Market Rank
#1354

Swarms Supply

Circulating Supply
999,984,830.56 SWARMS
Total Supply
999,984,830.56 SWARMS
Max Supply
1,000,000,000 SWARMS

Swarms Market Cap

Market Cap
JPY 2,748,508,300
5.46%

Fully Diluted
Market Cap

JPY 2,748,508,300
5.87%

Swarms Price Yesterday

Yesterday's Low / High
JPY 2.9143813 / JPY 2.9255067
Yesterday's Open / Close
JPY 2.9255067 / JPY 2.9143813
Yesterday's Change
5.82%
Yesterday's Volume
JPY 422,108,150

Swarms Price History

7d Low / 7d High
JPY 0.01832607 / JPY 0.021531984
30d Low / 30d High
JPY 2.785665 / JPY 2.9255067
90d Low / 90d High
JPY 2.785665 / JPY 3.1215827
52 Week Low / 52 Week High
JPY 2.785665 / JPY 3.6987169
All Time HighJan 7, 2025 (7 months ago)
JPY 95.36
97.11%
All Time LowDec 26, 2024 (7 months ago)
JPY 1.94
42.24%

Data provided by Coingecko API

SWARMS to JPY converter

Swarms
SwarmsSWARMS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWARMS Safely with 3Commas

Use a proven backtested strategy for SWARMS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarms Price Chart (SWARMS to JPY)

    SWARMSJPY by TradingView

    Swarms Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarms Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 2.798435
    JPY 0
    JPY 2.925507
    JPY 2.798435
    8/19/2025
    JPY 2.894742
    JPY 2.798435
    JPY 2.932393
    JPY 2.785665
    8/18/2025
    JPY 3.029931
    JPY 2.894742
    JPY 3.029931
    JPY 2.818668
    8/17/2025
    JPY 2.947744
    JPY 3.029931
    JPY 3.121583
    JPY 2.932816
    8/16/2025
    JPY 2.945904
    JPY 2.947744
    JPY 2.960196
    JPY 2.888902
    8/15/2025
    JPY 3.112214
    JPY 2.945904
    JPY 3.169734
    JPY 2.896874
    8/14/2025
    JPY 3.630054
    JPY 3.112214
    JPY 3.698717
    JPY 3.075847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 51 seconds

    Explore Our Other Products for SWARMS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,502
    1.27%
    Market CapJPY 2.24T
    VolumeJPY 33.14B
    2
    JPY 4,252.45
    1.45%
    Market CapJPY 514.04B
    VolumeJPY 28.9B
    3
    JPY 2.91
    1.19%
    Market CapJPY 172.86B
    VolumeJPY 4.61B
    5
    JPY 840.3
    2.88%
    Market CapJPY 117.07B
    VolumeJPY 2.21B
    6
    JPY 182.04
    1.50%
    Market CapJPY 98.43B
    VolumeJPY 5.7B
    10
    JPY 0.21737
    0.67%
    Market CapJPY 32.77B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1303
    JPY 0.921941
    6.70%
    Market CapJPY 2.76B
    VolumeJPY 20.2M
    1352
    JPY 1.43
    1.73%
    Market CapJPY 2.77B
    VolumeJPY 3.5M
    Market CapJPY 2.76B
    VolumeJPY 740.24M
    1355
    JPY 27.5
    2.01%
    Market CapJPY 2.75B
    VolumeJPY 959.24M
    1356
    JPY 4.41
    0.71%
    Market CapJPY 2.75B
    VolumeJPY 28.41M

    Data provided by Coingecko API