Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
GBP 3,515.93 -2.85%
Market Cap
GBP 426.41M
2.99%
Volume (24)
GBP 283,567
17.61%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
GBP 3,515.93

Price Change

GBP -103.09005
2.85%
24h Low / 24h High
GBP 3,432.5 / GBP 3,648.76

Trading Volume

GBP 283,567
17.61%
Volume / Market Cap
0.00066501488
Market Dominance
0.014432378%
Market Rank
#164

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
GBP 426,407,000
2.99%

Fully Diluted
Market Cap

GBP 426,418,890
3.38%

Swell Ethereum Price Yesterday

Yesterday's Low / High
GBP 3,626.3347 / GBP 3,648.7588
Yesterday's Open / Close
GBP 3,648.7588 / GBP 3,626.3347
Yesterday's Change
3.34%
Yesterday's Volume
GBP 69,604.845

Swell Ethereum Price History

7d Low / 7d High
GBP 4,632.2561 / GBP 5,342.4382
30d Low / 30d High
GBP 3,607.5603 / GBP 3,761.1782
90d Low / 90d High
GBP 3,496.7892 / GBP 3,801.7891
52 Week Low / 52 Week High
GBP 3,454.0884 / GBP 3,981.6925
All Time HighAug 24, 2025 (5 days ago)
GBP 3,997.84
12.09%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,180.86
197.63%

Data provided by Coingecko API

SWETH to GBP converter

Swell Ethereum
Swell EthereumSWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWETH Safely with 3Commas

Use a proven backtested strategy for SWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swell Ethereum Price Chart (SWETH to GBP)

    SWETHGBP by TradingView

    Swell Ethereum Exchanges

    Instant crypto to crypto exchange coming soon!

    Swell Ethereum Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 3,652.774546
    GBP 0
    GBP 3,738.865497
    GBP 3,607.560265
    8/27/2025
    GBP 3,722.948686
    GBP 3,652.774546
    GBP 3,772.036892
    GBP 3,675.524338
    8/26/2025
    GBP 3,531.609477
    GBP 3,722.948686
    GBP 3,706.453236
    GBP 3,496.789181
    8/25/2025
    GBP 3,821.525817
    GBP 3,531.609477
    GBP 3,850.145866
    GBP 3,516.223749
    8/24/2025
    GBP 3,837.435513
    GBP 3,821.525817
    GBP 3,981.69246
    GBP 3,802.542853
    8/23/2025
    GBP 3,902.973456
    GBP 3,837.435513
    GBP 3,902.973456
    GBP 3,764.773397
    8/22/2025
    GBP 3,454.088438
    GBP 3,902.973456
    GBP 3,896.647858
    GBP 3,454.088438

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 43 seconds

    Explore Our Other Products for SWETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,350
    3.22%
    Market CapGBP 2.16T
    VolumeGBP 51.72B
    2
    GBP 4,373.47
    2.42%
    Market CapGBP 526.31B
    VolumeGBP 37.14B
    3
    GBP 2.82
    4.77%
    Market CapGBP 167.4B
    VolumeGBP 7.27B
    5
    GBP 859.4
    1.41%
    Market CapGBP 119.57B
    VolumeGBP 1.54B
    6
    GBP 203.25
    4.35%
    Market CapGBP 109.55B
    VolumeGBP 14.19B
    9
    GBP 0.212572
    4.22%
    Market CapGBP 31.99B
    VolumeGBP 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    161
    GBP 80,286
    2.78%
    Market CapGBP 473.16M
    VolumeGBP 7.08M
    Market CapGBP 456.65M
    VolumeGBP 8.09M
    163
    GBP 0.739174
    0.02%
    Market CapGBP 427M
    VolumeGBP 1.32M
    165
    GBP 0.05662
    0.27%
    Market CapGBP 415.87M
    VolumeGBP 3.29M
    166
    GBP 0.740366
    0.08%
    Market CapGBP 408.35M
    VolumeGBP 17.33M

    Data provided by Coingecko API