Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 577,584+ 4.72%
Market Cap
JPY 70.02B
4.69%
Volume (24)
JPY 63,414,989
0.19%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 577,584

Price Change

JPY 26,032
4.72%
24h Low / 24h High
JPY 542,795 / JPY 584,474

Trading Volume

JPY 63,414,989
0.19%
Volume / Market Cap
0.00090560921
Market Dominance
0.013122557%
Market Rank
#215

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 70,024,674,000
4.69%

Fully Diluted
Market Cap

JPY 70,026,626,000
4.82%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 550,438.26 / JPY 550,803.29
Yesterday's Open / Close
JPY 550,803.29 / JPY 550,438.26
Yesterday's Change
4.90%
Yesterday's Volume
JPY 235,626,150

Swell Ethereum Price History

7d Low / 7d High
JPY 3,350.7779 / JPY 4,386.9521
30d Low / 30d High
JPY 544,901.07 / JPY 568,801.73
90d Low / 90d High
JPY 525,318.62 / JPY 626,006.29
52 Week Low / 52 Week High
JPY 525,318.62 / JPY 675,856.03
All Time HighDec 16, 2024 (7 days ago)
JPY 677,556
14.76%
All Time LowSep 18, 2023 (1 years ago)
JPY 227,585
153.76%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
12/22/2024
JPY 561,394.611647
JPY 0
JPY 568,801.733127
JPY 544,901.06738
12/21/2024
JPY 583,703.202842
JPY 561,394.611647
JPY 593,466.257501
JPY 558,456.085514
12/20/2024
JPY 583,224.172406
JPY 583,703.202842
JPY 583,767.224563
JPY 525,318.621782
12/19/2024
JPY 605,759.323985
JPY 583,224.172406
JPY 626,006.292349
JPY 572,071.398982
12/18/2024
JPY 641,651.593985
JPY 605,759.323985
JPY 644,326.497601
JPY 612,252.835503
12/17/2024
JPY 661,009.149692
JPY 641,651.593985
JPY 668,779.966335
JPY 640,828.404056
12/16/2024
JPY 654,668.34007
JPY 661,009.149692
JPY 675,856.033755
JPY 644,950.576403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 8 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,628
0.57%
Market CapJPY 1.87T
VolumeJPY 57.2B
2
JPY 3,415.17
4.12%
Market CapJPY 411.43B
VolumeJPY 34.73B
4
JPY 2.25
2.28%
Market CapJPY 129.12B
VolumeJPY 9.52B
5
JPY 690.88
6.45%
Market CapJPY 100.78B
VolumeJPY 1.94B
6
JPY 189.83
5.23%
Market CapJPY 91.03B
VolumeJPY 6.28B
7
JPY 0.322783
3.28%
Market CapJPY 47.59B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

212
JPY 327.42
7.28%
Market CapJPY 71.25B
VolumeJPY 27.93B
213
JPY 561,569
5.16%
Market CapJPY 70.28B
VolumeJPY 16.07M
214
Market CapJPY 70.14B
VolumeJPY 314.86M
216
JPY 0.393455
6.64%
Market CapJPY 69.88B
VolumeJPY 3.31B
217
JPY 0.891418
3.76%
Market CapJPY 69.35B
VolumeJPY 524.12M

Data provided by Coingecko API