Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 557,203 -0.02%
Market Cap
JPY 67.6B
0.09%
Volume (24)
JPY 218,746,400
0.07%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 557,203

Price Change

JPY -122.9865
0.02%
24h Low / 24h High
JPY 541,581 / JPY 563,154

Trading Volume

JPY 218,746,400
0.07%
Volume / Market Cap
0.0032360202
Market Dominance
0.013544566%
Market Rank
#199

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 67,597,355,000
0.09%

Fully Diluted
Market Cap

JPY 67,599,239,000
1.51%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 548,609.61 / JPY 549,163.7
Yesterday's Open / Close
JPY 548,609.61 / JPY 549,163.7
Yesterday's Change
1.52%
Yesterday's Volume
JPY 315,446,670

Swell Ethereum Price History

7d Low / 7d High
JPY 3,271.3188 / JPY 3,624.6523
30d Low / 30d High
JPY 543,746.06 / JPY 560,333.63
90d Low / 90d High
JPY 508,064.2 / JPY 560,333.63
52 Week Low / 52 Week High
JPY 505,150.5 / JPY 560,333.63
All Time HighMay 27, 2024 (5 months ago)
JPY 655,893
14.84%
All Time LowSep 18, 2023 (1 years ago)
JPY 227,585
145.44%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
11/22/2024
JPY 556,062.167391
JPY 0
JPY 559,996.174955
JPY 543,746.057228
11/21/2024
JPY 511,304.365853
JPY 556,062.167391
JPY 560,333.633216
JPY 510,437.753212
11/20/2024
JPY 514,824.055586
JPY 511,304.365853
JPY 523,313.570714
JPY 508,922.387596
11/19/2024
JPY 531,019.36211
JPY 514,824.055586
JPY 531,019.36211
JPY 508,064.198128
11/18/2024
JPY 508,964.804155
JPY 531,019.36211
JPY 526,600.721923
JPY 508,117.008707
11/17/2024
JPY 519,326.246051
JPY 508,964.804155
JPY 520,892.513732
JPY 505,150.499503
11/16/2024
JPY 511,098.006502
JPY 519,326.246051
JPY 529,448.646068
JPY 510,418.899618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 45 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.13%
Market CapJPY 1.95T
VolumeJPY 69.76B
2
JPY 3,364.07
0.05%
Market CapJPY 404.99B
VolumeJPY 38.69B
4
JPY 258.6
0.37%
Market CapJPY 122.61B
VolumeJPY 8.88B
5
JPY 665.29
5.51%
Market CapJPY 97.02B
VolumeJPY 2.85B
6
JPY 1.53
9.42%
Market CapJPY 87.05B
VolumeJPY 21.82B
7
JPY 0.467069
19.85%
Market CapJPY 68.54B
VolumeJPY 24.39B

Data provided by Coingecko API

More Cryptocurrencies

197
Market CapJPY 68.16B
VolumeJPY 44.54M
198
JPY 558,881
0.50%
Market CapJPY 67.61B
VolumeJPY 219.58M
200
JPY 2.18
6.92%
Market CapJPY 67.42B
VolumeJPY 26.59B
201
JPY 154.89
0.53%
Market CapJPY 67.1B
VolumeJPY 1.33B
203
JPY 0.376006
13.47%
Market CapJPY 66.84B
VolumeJPY 8.4B

Data provided by Coingecko API