Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 508,045+ 5.16%
Market Cap
JPY 61.66B
5.10%
Volume (24)
JPY 35,734,265
1.00%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 508,045

Price Change

JPY 24,929
5.16%
24h Low / 24h High
JPY 473,621 / JPY 510,398

Trading Volume

JPY 35,734,265
1.00%
Volume / Market Cap
0.000579504
Market Dominance
0.013034464%
Market Rank
#182

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 61,663,534,000
5.10%

Fully Diluted
Market Cap

JPY 61,665,253,000
4.88%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 484,578.13 / JPY 484,683.15
Yesterday's Open / Close
JPY 484,578.13 / JPY 484,683.15
Yesterday's Change
4.83%
Yesterday's Volume
JPY 5,303,444.4

Swell Ethereum Price History

7d Low / 7d High
JPY 2,938.0577 / JPY 3,439.7845
30d Low / 30d High
JPY 470,671.82 / JPY 487,551.33
90d Low / 90d High
JPY 460,575.19 / JPY 523,921.94
52 Week Low / 52 Week High
JPY 460,575.19 / JPY 540,720.15
All Time HighAug 24, 2025 (3 months ago)
JPY 791,768
35.80%
All Time LowApr 9, 2025 (7 months ago)
JPY 220,312
130.71%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
11/23/2025
JPY 476,096.86966
JPY 0
JPY 487,551.326398
JPY 476,096.86966
11/22/2025
JPY 472,455.946155
JPY 476,096.86966
JPY 478,252.72289
JPY 462,722.824871
11/21/2025
JPY 488,544.497564
JPY 472,455.946155
JPY 493,327.873377
JPY 460,575.185381
11/20/2025
JPY 520,549.614762
JPY 488,544.497564
JPY 525,292.658644
JPY 484,865.594715
11/19/2025
JPY 527,370.381712
JPY 520,549.614762
JPY 530,666.966815
JPY 493,263.878905
11/18/2025
JPY 512,342.003801
JPY 527,370.381712
JPY 535,250.487968
JPY 502,756.95196
11/17/2025
JPY 523,144.731818
JPY 512,342.003801
JPY 540,720.147976
JPY 505,617.740103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

2 hours, 2 minutes and 41 seconds

Explore Our Other Products for SWETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,959
1.80%
Market CapJPY 1.78T
VolumeJPY 79.94B
2
JPY 2,968.07
5.00%
Market CapJPY 358.31B
VolumeJPY 32.89B
4
JPY 2.25
8.95%
Market CapJPY 135.74B
VolumeJPY 6.97B
5
JPY 872.29
2.54%
Market CapJPY 120.22B
VolumeJPY 2.03B
6
JPY 138.88
5.01%
Market CapJPY 77.65B
VolumeJPY 6.34B
10
JPY 0.153184
4.56%
Market CapJPY 23.28B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 156.17
0.72%
Market CapJPY 63.34B
VolumeJPY 166.4M
180
JPY 3.29
1.48%
Market CapJPY 63.17B
VolumeJPY 3.1B
181
JPY 378.82
7.34%
Market CapJPY 62.3B
VolumeJPY 7.9B
183
Market CapJPY 61.47B
VolumeJPY 1.04B
184
JPY 5.55
36.14%
Market CapJPY 60.94B
VolumeJPY 69.47B

Data provided by Coingecko API