Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 386,024 -6.06%
Market Cap
JPY 46.81B
6.10%
Volume (24)
JPY 12,509,282
1.55%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 386,024

Price Change

JPY -24,897.652
6.06%
24h Low / 24h High
JPY 376,647 / JPY 413,019

Trading Volume

JPY 12,509,282
1.55%
Volume / Market Cap
0.00026724904
Market Dominance
0.0095729162%
Market Rank
#218

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 46,807,585,000
6.10%

Fully Diluted
Market Cap

JPY 46,808,890,000
1.47%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 379,936.44 / JPY 380,500.43
Yesterday's Open / Close
JPY 379,936.44 / JPY 380,500.43
Yesterday's Change
1.53%
Yesterday's Volume
JPY 25,652,785

Swell Ethereum Price History

7d Low / 7d High
JPY 2,622.5546 / JPY 2,908.5176
30d Low / 30d High
JPY 376,647.36 / JPY 411,763.04
90d Low / 90d High
JPY 376,647.36 / JPY 415,867.25
52 Week Low / 52 Week High
JPY 376,647.36 / JPY 415,867.25
All Time HighDec 16, 2024 (5 months ago)
JPY 677,556
43.09%
All Time LowApr 9, 2025 (1 months ago)
JPY 220,312
75.01%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
6/5/2025
JPY 406,451.817072
JPY 0
JPY 411,763.037658
JPY 376,647.357611
6/4/2025
JPY 406,925.265216
JPY 406,451.817072
JPY 415,867.251863
JPY 405,987.103192
6/3/2025
JPY 405,753.833608
JPY 406,925.265216
JPY 415,496.685434
JPY 404,463.229928
6/2/2025
JPY 398,161.380014
JPY 405,753.833608
JPY 401,304.990197
JPY 385,455.84824
6/1/2025
JPY 398,425.758791
JPY 398,161.380014
JPY 399,204.14161
JPY 390,491.431664
5/31/2025
JPY 396,450.120261
JPY 398,425.758791
JPY 399,755.870649
JPY 392,647.69028
5/30/2025
JPY 411,268.033863
JPY 396,450.120261
JPY 414,370.518152
JPY 398,255.628263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,811
2.26%
Market CapJPY 2.04T
VolumeJPY 39.5B
2
JPY 2,457.63
6.61%
Market CapJPY 296.61B
VolumeJPY 28.82B
4
JPY 2.14
3.42%
Market CapJPY 125.6B
VolumeJPY 3.12B
5
JPY 640.39
4.10%
Market CapJPY 93.44B
VolumeJPY 1.14B
6
JPY 147.78
4.01%
Market CapJPY 77.44B
VolumeJPY 5.14B
8
JPY 0.175732
7.72%
Market CapJPY 26.28B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 14,738,442
0.48%
Market CapJPY 47.17B
VolumeJPY 94.01M
Market CapJPY 47.17B
VolumeJPY 1.68B
217
JPY 10.15
7.69%
Market CapJPY 46.84B
VolumeJPY 5.47B
219
JPY 17,672.76
4.76%
Market CapJPY 46.65B
VolumeJPY 1.64B
220
JPY 0.883551
5.64%
Market CapJPY 46.33B
VolumeJPY 2.69B

Data provided by Coingecko API