Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 364,386+ 4.26%
Market Cap
JPY 44.2B
4.83%
Volume (24)
JPY 45,720,195
0.19%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 364,386

Price Change

JPY 14,885.4
4.26%
24h Low / 24h High
JPY 343,224 / JPY 371,287

Trading Volume

JPY 45,720,195
0.19%
Volume / Market Cap
0.0010343793
Market Dominance
0.010595967%
Market Rank
#216

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 44,200,610,000
4.83%

Fully Diluted
Market Cap

JPY 44,201,842,000
0.85%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 360,849.68 / JPY 361,622.8
Yesterday's Open / Close
JPY 360,849.68 / JPY 361,622.8
Yesterday's Change
0.87%
Yesterday's Volume
JPY 85,614,269

Swell Ethereum Price History

7d Low / 7d High
JPY 2,262.6136 / JPY 3,062.9509
30d Low / 30d High
JPY 339,494.73 / JPY 377,970.69
90d Low / 90d High
JPY 339,494.73 / JPY 406,545.11
52 Week Low / 52 Week High
JPY 339,494.73 / JPY 457,615.59
All Time HighDec 16, 2024 (2 months ago)
JPY 677,556
46.28%
All Time LowSep 18, 2023 (1 years ago)
JPY 227,585
59.94%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
2/28/2025
JPY 374,282.340066
JPY 0
JPY 374,282.340066
JPY 339,494.732325
2/27/2025
JPY 375,753.959045
JPY 374,282.340066
JPY 385,853.471694
JPY 365,582.148291
2/26/2025
JPY 402,180.680575
JPY 375,753.959045
JPY 404,319.291256
JPY 368,997.465425
2/25/2025
JPY 407,727.109195
JPY 402,180.680575
JPY 407,973.94207
JPY 382,410.26789
2/24/2025
JPY 457,615.585346
JPY 407,727.109195
JPY 457,615.585346
JPY 410,587.768909
2/23/2025
JPY 445,511.157524
JPY 457,615.585346
JPY 455,974.233755
JPY 443,856.154006
2/22/2025
JPY 428,923.846826
JPY 445,511.157524
JPY 449,815.486048
JPY 428,923.846826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,474
6.23%
Market CapJPY 1.69T
VolumeJPY 57.82B
2
JPY 2,237.1
4.02%
Market CapJPY 269.69B
VolumeJPY 23.23B
4
JPY 2.19
6.62%
Market CapJPY 126.73B
VolumeJPY 4.57B
5
JPY 596.23
2.75%
Market CapJPY 86.96B
VolumeJPY 950.89M
6
JPY 143.77
8.13%
Market CapJPY 72.91B
VolumeJPY 6.8B
8
JPY 0.20605
9.21%
Market CapJPY 30.49B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

213
JPY 22.3
5.79%
Market CapJPY 44.6B
VolumeJPY 7.56B
214
JPY 335,064
3.72%
Market CapJPY 44.44B
VolumeJPY 1.74B
215
JPY 12,822,322
6.19%
Market CapJPY 44.28B
VolumeJPY 395.12M
217
JPY 44.04
7.56%
Market CapJPY 44.18B
VolumeJPY 242.45M
218
JPY 461.19
4.04%
Market CapJPY 43.8B
VolumeJPY 5B

Data provided by Coingecko API