Swell Ethereum (SWETH) Live Price

Swell Ethereum logo
SWETHSwell Ethereum
JPY 547,665 -1.12%
Market Cap
JPY 66.46B
1.09%
Volume (24)
JPY 167,802,410
2.84%
Circulating Supply
121,323 SWETH
Issue Date
-

Data provided by Coingecko API

SWETH price Statistics

Swell Ethereum Price Today

Swell Ethereum Price
JPY 547,665

Price Change

JPY -6,183.0413
1.12%
24h Low / 24h High
JPY 537,748 / JPY 554,997

Trading Volume

JPY 167,802,410
2.84%
Volume / Market Cap
0.0025248671
Market Dominance
0.011972942%
Market Rank
#218

Swell Ethereum Supply

Circulating Supply
121,323.096 SWETH
Total Supply
121,326.478 SWETH
Max Supply
0 SWETH

Swell Ethereum Market Cap

Market Cap
JPY 66,459,897,000
1.09%

Fully Diluted
Market Cap

JPY 66,461,750,000
0.16%

Swell Ethereum Price Yesterday

Yesterday's Low / High
JPY 546,949.94 / JPY 550,416.59
Yesterday's Open / Close
JPY 546,949.94 / JPY 550,416.59
Yesterday's Change
0.19%
Yesterday's Volume
JPY 143,407,290

Swell Ethereum Price History

7d Low / 7d High
JPY 3,375.3087 / JPY 3,787.1377
30d Low / 30d High
JPY 546,949.94 / JPY 563,052.13
90d Low / 90d High
JPY 527,510.11 / JPY 581,684.6
52 Week Low / 52 Week High
JPY 527,510.11 / JPY 591,348.3
All Time HighDec 16, 2024 (1 months ago)
JPY 677,556
19.28%
All Time LowSep 18, 2023 (1 years ago)
JPY 227,585
140.31%

Data provided by Coingecko API

SWETH to JPY converter

Swell Ethereum
Swell EthereumSWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Ethereum Price Chart (SWETH to JPY)

SWETHJPY by TradingView

Swell Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Swell Ethereum Historical Price Data (JPY)

Date
1/22/2025
JPY 558,354.152263
JPY 0
JPY 563,052.125351
JPY 546,949.939787
1/21/2025
JPY 547,394.460664
JPY 558,354.152263
JPY 559,796.016318
JPY 539,470.72157
1/20/2025
JPY 541,225.02547
JPY 547,394.460664
JPY 579,122.217942
JPY 530,231.92824
1/19/2025
JPY 557,947.962681
JPY 541,225.02547
JPY 581,684.596444
JPY 527,510.113204
1/18/2025
JPY 585,672.316171
JPY 557,947.962681
JPY 588,278.427168
JPY 548,785.432782
1/17/2025
JPY 554,465.530839
JPY 585,672.316171
JPY 591,348.302845
JPY 554,465.530839
1/16/2025
JPY 581,762.253976
JPY 554,465.530839
JPY 581,762.253976
JPY 552,061.777809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,601
1.00%
Market CapJPY 2.09T
VolumeJPY 84.2B
2
JPY 3,255.04
0.96%
Market CapJPY 391.84B
VolumeJPY 23.69B
3
JPY 3.13
1.61%
Market CapJPY 179.8B
VolumeJPY 8.59B
5
JPY 251.94
3.13%
Market CapJPY 122.4B
VolumeJPY 11.07B
6
JPY 688.58
1.13%
Market CapJPY 100.31B
VolumeJPY 1.02B
7
JPY 0.353459
2.49%
Market CapJPY 52.13B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

215
JPY 41.26
3.75%
Market CapJPY 67.06B
VolumeJPY 27.61B
216
JPY 126.93
3.84%
Market CapJPY 66.97B
VolumeJPY 2.35B
217
JPY 190.04
2.72%
Market CapJPY 66.82B
VolumeJPY 13.99B
219
JPY 30.78
3.33%
Market CapJPY 66.43B
VolumeJPY 4.19B
220
JPY 0.891287
4.87%
Market CapJPY 66.32B
VolumeJPY 294.42M

Data provided by Coingecko API