Swop (SWOP) Live Price

Swop logo
SWOPSwop
JPY 1.59+ 3.38%
Market Cap
JPY 15.86B
3.37%
Volume (24)
JPY 88,348
20.40%
Circulating Supply
9,999,998,200 SWOP
Issue Date
-

Data provided by Coingecko API

SWOP price Statistics

Swop Price Today

Swop Price
JPY 1.59

Price Change

JPY 0.051781
3.38%
24h Low / 24h High
JPY 1.53 / JPY 1.59

Trading Volume

JPY 88,348
20.40%
Volume / Market Cap
0.0000055718932
Market Dominance
0.0027018607%
Market Rank
#496

Swop Supply

Circulating Supply
9,999,998,198.799 SWOP
Total Supply
9,999,998,198.799 SWOP
Max Supply
10,000,000,000 SWOP

Swop Market Cap

Market Cap
JPY 15,856,011,000
3.37%

Fully Diluted
Market Cap

JPY 15,856,011,000
0.90%

Swop Price Yesterday

Yesterday's Low / High
JPY 1.5560627 / JPY 1.586994
Yesterday's Open / Close
JPY 1.586994 / JPY 1.5560627
Yesterday's Change
1.18%
Yesterday's Volume
JPY 186,190.32

Swop Price History

7d Low / 7d High
JPY 0.010023698 / JPY 0.010774914
30d Low / 30d High
JPY 1.4773127 / JPY 1.586994
90d Low / 90d High
JPY 1.472422 / JPY 1.586994
52 Week Low / 52 Week High
JPY 1.472422 / JPY 1.586994
All Time HighAug 28, 2025 (0 days ago)
JPY 1.59
0.22%
All Time LowJul 23, 2025 (1 months ago)
JPY 1.32
20.42%

Data provided by Coingecko API

SWOP to JPY converter

Swop
SwopSWOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWOP Safely with 3Commas

Use a proven backtested strategy for SWOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swop Price Chart (SWOP to JPY)

    SWOPJPY by TradingView

    Swop Exchanges

    Instant crypto to crypto exchange coming soon!

    Swop Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 1.528083
    JPY 0
    JPY 1.586994
    JPY 1.528083
    8/26/2025
    JPY 1.482377
    JPY 1.528083
    JPY 1.510846
    JPY 1.474942
    8/25/2025
    JPY 1.476581
    JPY 1.482377
    JPY 1.508432
    JPY 1.476581
    8/24/2025
    JPY 1.473734
    JPY 1.476581
    JPY 1.480131
    JPY 1.472422
    8/23/2025
    JPY 1.506343
    JPY 1.473734
    JPY 1.506399
    JPY 1.4736
    8/22/2025
    JPY 1.490125
    JPY 1.506343
    JPY 1.52392
    JPY 1.473017
    8/21/2025
    JPY 1.508896
    JPY 1.490125
    JPY 1.520436
    JPY 1.479351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 41 minutes and 2 seconds

    Explore Our Other Products for SWOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,126
    1.76%
    Market CapJPY 2.25T
    VolumeJPY 38.14B
    2
    JPY 4,597.93
    0.13%
    Market CapJPY 555.17B
    VolumeJPY 32.83B
    3
    JPY 3.02
    0.82%
    Market CapJPY 179.66B
    VolumeJPY 6.71B
    5
    JPY 877.43
    2.29%
    Market CapJPY 122.13B
    VolumeJPY 1.51B
    6
    JPY 213.61
    4.66%
    Market CapJPY 115.4B
    VolumeJPY 13.96B
    9
    JPY 0.224081
    2.45%
    Market CapJPY 33.77B
    VolumeJPY 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    492
    JPY 221.48
    43.37%
    Market CapJPY 16.03B
    VolumeJPY 34.74B
    493
    JPY 5.88
    8.31%
    Market CapJPY 15.96B
    VolumeJPY 3.56B
    494
    JPY 16.91
    0.77%
    Market CapJPY 15.94B
    VolumeJPY 1.78B
    495
    JPY 21.34
    0.25%
    Market CapJPY 15.84B
    VolumeJPY 599.63M
    497
    JPY 26.62
    4.50%
    Market CapJPY 15.81B
    VolumeJPY 1.34B

    Data provided by Coingecko API