Taboo (TABOO) Live Price

Taboo logo
TABOOTaboo
JPY 0.043599 -3.68%
Market Cap
JPY 426.51M
3.55%
Volume (24)
JPY 3,267,096
0.41%
Circulating Supply
9,782,678,100 TABOO
Issue Date
-

Data provided by Coingecko API

TABOO price Statistics

Taboo Price Today

Taboo Price
JPY 0.04359886

Price Change

JPY -0.0016636244
3.68%
24h Low / 24h High
JPY 0.04303954 / JPY 0.04743926

Trading Volume

JPY 3,267,096
0.41%
Volume / Market Cap
0.0076600047
Market Dominance
0.000085461056%
Market Rank
#2596

Taboo Supply

Circulating Supply
9,782,678,080 TABOO
Total Supply
9,782,678,080 TABOO
Max Supply
9,782,678,080 TABOO

Taboo Market Cap

Market Cap
JPY 426,513,580
3.55%

Fully Diluted
Market Cap

JPY 426,513,580
1.09%

Taboo Price Yesterday

Yesterday's Low / High
JPY 0.04398606 / JPY 0.044169785
Yesterday's Open / Close
JPY 0.04398606 / JPY 0.044169785
Yesterday's Change
1.09%
Yesterday's Volume
JPY 4,328,784.7

Taboo Price History

7d Low / 7d High
JPY 0.00027522971 / JPY 0.0003481212
30d Low / 30d High
JPY 0.042773518 / JPY 0.046705773
90d Low / 90d High
JPY 0.042773518 / JPY 0.050070536
52 Week Low / 52 Week High
JPY 0.042773518 / JPY 0.05505538
All Time HighNov 3, 2021 (3 years ago)
JPY 7.28
99.39%
All Time LowAug 11, 2021 (3 years ago)
JPY 0.02037942
116.25%

Data provided by Coingecko API

TABOO to JPY converter

Taboo
TabooTABOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Taboo Price Chart (TABOO to JPY)

TABOOJPY by TradingView

Taboo Exchanges

Instant crypto to crypto exchange coming soon!

Taboo Historical Price Data (JPY)

Date
11/20/2024
JPY 0.045332
JPY 0
JPY 0.046706
JPY 0.042774
11/19/2024
JPY 0.045251
JPY 0.045332
JPY 0.046373
JPY 0.044455
11/18/2024
JPY 0.048136
JPY 0.045251
JPY 0.048308
JPY 0.044644
11/17/2024
JPY 0.048216
JPY 0.048136
JPY 0.050071
JPY 0.047218
11/16/2024
JPY 0.047877
JPY 0.048216
JPY 0.049281
JPY 0.047707
11/15/2024
JPY 0.050374
JPY 0.047877
JPY 0.050374
JPY 0.047092
11/14/2024
JPY 0.05182
JPY 0.050374
JPY 0.055055
JPY 0.050526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

2499
JPY 1.45
15.13%
Market CapJPY 485.62M
VolumeJPY 6.89M
2478
JPY 0.265729
127.17%
Market CapJPY 485.31M
VolumeJPY 784.1M
2504
JPY 3.46
11.30%
Market CapJPY 484.39M
VolumeJPY 105.74M
2505
JPY 0.00539298
13.22%
Market CapJPY 483.87M
VolumeJPY 2.15M
2506
JPY 2.55
5.59%
Market CapJPY 483.51M
VolumeJPY 12.58M
2507
JPY 0.00121892
1.13%
Market CapJPY 482.89M
VolumeJPY 35.85M
2510
JPY 72.33
1.34%
Market CapJPY 480.14M
VolumeJPY 130,533
2503
JPY 0.00000099
1.51%
Market CapJPY 479.36M
VolumeJPY 157,488
2511
JPY 195.08
0%
Market CapJPY 479.94M
VolumeJPY 969,249
2512
JPY 0.767133
50.64%
Market CapJPY 478.59M
VolumeJPY 38,872
2513
JPY 0.418915
14.29%
Market CapJPY 478.25M
VolumeJPY 177.53M
2515
JPY 1.73
4.05%
Market CapJPY 477.7M
VolumeJPY 1.03M
2508
JPY 0.0000008
6.23%
Market CapJPY 477.41M
VolumeJPY 489,190
2516
JPY 6.19
7.34%
Market CapJPY 477.4M
VolumeJPY 3.57M
2517
JPY 0.473033
6.23%
Market CapJPY 476.79M
VolumeJPY 9.72M
2518
JPY 0.00578219
4.17%
Market CapJPY 476.3M
VolumeJPY 779,666
2509
JPY 3.11
0.82%
Market CapJPY 475.66M
VolumeJPY 201,941
2519
JPY 0.25522
1.89%
Market CapJPY 475.15M
VolumeJPY 445.39M
2520
JPY 273.11
12.68%
Market CapJPY 475.02M
VolumeJPY 55M
2514
JPY 19.58
9.56%
Market CapJPY 473.11M
VolumeJPY 26.75M
2522
JPY 0.678923
10.10%
Market CapJPY 472.2M
VolumeJPY 102.93M
2523
JPY 0.476217
28.64%
Market CapJPY 471.39M
VolumeJPY 36.68M
2521
JPY 31.41
15.88%
Market CapJPY 471.09M
VolumeJPY 9.8M
2524
JPY 0.148538
8.24%
Market CapJPY 471.04M
VolumeJPY 9.57M
2525
JPY 28.44
2.89%
Market CapJPY 470.87M
VolumeJPY 370,128
2526
JPY 13.58
5.83%
Market CapJPY 470.13M
VolumeJPY 34.93M
2527
JPY 1.14
2.60%
Market CapJPY 470.1M
VolumeJPY 6,518
2528
JPY 4.68
16.22%
Market CapJPY 469.34M
VolumeJPY 7.53M
2529
JPY 5.38
25.23%
Market CapJPY 468.91M
VolumeJPY 52.16M
2531
JPY 0.46855
16.82%
Market CapJPY 466.92M
VolumeJPY 15.04M
Market CapJPY 466.69M
VolumeJPY 25.96M
2533
JPY 831.28
0.03%
Market CapJPY 466.12M
VolumeJPY 213,078
2534
JPY 6.01
5.49%
Market CapJPY 465.64M
VolumeJPY 12.04M
2535
JPY 225.1
4.70%
Market CapJPY 463.38M
VolumeJPY 971,430
2536
JPY 0.268167
7.96%
Market CapJPY 461.85M
VolumeJPY 3.76M
2537
JPY 0.00109692
16.39%
Market CapJPY 461.6M
VolumeJPY 3.42M
2538
JPY 25.62
10.08%
Market CapJPY 461.2M
VolumeJPY 9.39M
2539
JPY 0.954879
5.13%
Market CapJPY 456.46M
VolumeJPY 67,723
2540
JPY 0.46561
4.32%
Market CapJPY 455.89M
VolumeJPY 12.99M
2541
JPY 0.00000108
21.05%
Market CapJPY 455.97M
VolumeJPY 11.32M
2544
JPY 2.34
3.59%
Market CapJPY 454.07M
VolumeJPY 3.32M
2545
JPY 0.45596
17.34%
Market CapJPY 454.01M
VolumeJPY 17.2M
2542
JPY 0.504754
4.49%
Market CapJPY 453.92M
VolumeJPY 4.5M
2547
JPY 0.709843
1.23%
Market CapJPY 453.18M
VolumeJPY 14M
2549
JPY 0.00192735
10.96%
Market CapJPY 452.93M
VolumeJPY 4.78M
2543
JPY 0.02109864
5.31%
Market CapJPY 452.87M
VolumeJPY 64,834
2551
JPY 0.00639255
1.39%
Market CapJPY 452.83M
VolumeJPY 3.21M
2552
JPY 5.83
0.04%
Market CapJPY 451.06M
VolumeJPY 6.78M
2548
JPY 0.379409
1.93%
Market CapJPY 450.33M
VolumeJPY 9.88M
2546
JPY 0.0010686
1.74%
Market CapJPY 449.55M
VolumeJPY 272.66M
2554
JPY 1.62
10.47%
Market CapJPY 449.51M
VolumeJPY 2.12B
2550
JPY 0.00039059
0.13%
Market CapJPY 448.93M
VolumeJPY 8.98M
2553
JPY 0.448318
8.81%
Market CapJPY 448.28M
VolumeJPY 37.81M
2556
JPY 149.42
3.92%
Market CapJPY 451.23M
VolumeJPY 16,842
2557
JPY 0.00000096
13.18%
Market CapJPY 447.06M
VolumeJPY 30,348
2558
JPY 24.38
12.53%
Market CapJPY 446.79M
VolumeJPY 253,410
2559
JPY 19.57
3.12%
Market CapJPY 446.57M
VolumeJPY 32.96M
2530
JPY 0.458849
75.03%
Market CapJPY 446.46M
VolumeJPY 6.41B
2560
JPY 7.11
3.02%
Market CapJPY 445.91M
VolumeJPY 44.94M
2563
JPY 1.081
5.11%
Market CapJPY 444.72M
VolumeJPY 40.09M
2561
JPY 10,569.6
1.93%
Market CapJPY 444.65M
VolumeJPY 2.34M
2555
JPY 8.77
3.46%
Market CapJPY 444.5M
VolumeJPY 826,898
2562
JPY 0.444589
0.88%
Market CapJPY 444.69M
VolumeJPY 74.88M
2564
JPY 11.13
0.77%
Market CapJPY 443.13M
VolumeJPY 1.81M
2565
JPY 0.01644735
1.15%
Market CapJPY 443.21M
VolumeJPY 5.52M
2566
JPY 1.044
1.99%
Market CapJPY 443.08M
VolumeJPY 5.67M
2567
JPY 167.29
0.53%
Market CapJPY 442.67M
VolumeJPY 8.95M
2568
JPY 0.562943
0%
Market CapJPY 445.14M
VolumeJPY 8,398
2570
JPY 4.37
6.65%
Market CapJPY 442.03M
VolumeJPY 489,977
2571
JPY 2.28
4.49%
Market CapJPY 441.23M
VolumeJPY 24.93M
2569
JPY 0.00000104
11.15%
Market CapJPY 439.34M
VolumeJPY 600,988
2572
JPY 0.43913
14.34%
Market CapJPY 439.29M
VolumeJPY 19.46M
2573
JPY 61.34
4.19%
Market CapJPY 438.72M
VolumeJPY 10.31M
2574
Market CapJPY 438.15M
VolumeJPY 40.73M
2575
Market CapJPY 437.98M
VolumeJPY 86.54M
2576
JPY 0.589715
1.61%
Market CapJPY 437.74M
VolumeJPY 177,432
2577
JPY 0.432925
3.72%
Market CapJPY 437.31M
VolumeJPY 23.62M
2578
JPY 0.43652
8.72%
Market CapJPY 436.5M
VolumeJPY 21.81M
2579
JPY 2.66
0.03%
Market CapJPY 436.34M
VolumeJPY 202.71M
2580
JPY 0.437367
14.00%
Market CapJPY 436.27M
VolumeJPY 15.1M
2581
JPY 0.436264
1.97%
Market CapJPY 435.29M
VolumeJPY 10.18M
2582
JPY 0.00557948
4.29%
Market CapJPY 435.6M
VolumeJPY 1.02M
2583
JPY 3.15
1.00%
Market CapJPY 435.16M
VolumeJPY 26.49M
2584
JPY 0.04351523
0.54%
Market CapJPY 435.15M
VolumeJPY 5.48M
2585
JPY 2.46
10.23%
Market CapJPY 434.92M
VolumeJPY 3.62M
2587
JPY 0.105819
21.53%
Market CapJPY 434.85M
VolumeJPY 132,909
2589
JPY 43.44
7.09%
Market CapJPY 434.36M
VolumeJPY 30.83M
2594
JPY 0.3793
0.41%
Market CapJPY 434.33M
VolumeJPY 65.96M
2591
JPY 0.433556
10.15%
Market CapJPY 433.55M
VolumeJPY 42.64M
2592
JPY 8.18
0.16%
Market CapJPY 433.45M
VolumeJPY 20.5M
2593
JPY 0.433611
13.74%
Market CapJPY 433.45M
VolumeJPY 16.55M
2595
JPY 0.432534
8.83%
Market CapJPY 432.53M
VolumeJPY 14.75M
2586
Market CapJPY 432.15M
VolumeJPY 10.97M
2588
JPY 7.29
0.93%
Market CapJPY 431.53M
VolumeJPY 526,315
2597
Market CapJPY 429.42M
VolumeJPY 6.46M
2598
JPY 0.00101755
7.01%
Market CapJPY 429.45M
VolumeJPY 17.58M
2599
JPY 110.48
2.35%
Market CapJPY 429.16M
VolumeJPY 3.34M
2600
JPY 0.416785
56.35%
Market CapJPY 428.73M
VolumeJPY 145.73M
2601
JPY 0.451253
64.78%
Market CapJPY 428.08M
VolumeJPY 36.28M
2499
JPY 1.45
15.13%
Market CapJPY 485.62M
VolumeJPY 6.89M
2478
JPY 0.265729
127.17%
Market CapJPY 485.31M
VolumeJPY 784.1M

Data provided by Coingecko API