Taitiko (TTG) Live Price

Taitiko logo
TTGTaitiko
JPY 0.050202 -1.50%
Market Cap
JPY 50.45M
1.01%
Volume (24)
JPY 462,957
1.78%
Circulating Supply
999,950,190 TTG
Issue Date
-

Data provided by Coingecko API

TTG price Statistics

Taitiko Price Today

Taitiko Price
JPY 0.050202

Price Change

JPY -0.00076662931
1.50%
24h Low / 24h High
JPY 0.04799276 / JPY 0.05132

Trading Volume

JPY 462,957
1.78%
Volume / Market Cap
0.0091772336
Market Dominance
0.0000087304447%
Market Rank
#5612

Taitiko Supply

Circulating Supply
999,950,192.999 TTG
Total Supply
999,950,192.999 TTG
Max Supply
1,000,000,000 TTG

Taitiko Market Cap

Market Cap
JPY 50,446,248
1.01%

Fully Diluted
Market Cap

JPY 50,446,248
3.58%

Taitiko Price Yesterday

Yesterday's Low / High
JPY 0.048645111 / JPY 0.048769585
Yesterday's Open / Close
JPY 0.048769585 / JPY 0.048645111
Yesterday's Change
3.07%
Yesterday's Volume
JPY 380,900.24

Taitiko Price History

7d Low / 7d High
JPY 0.00031717725 / JPY 0.00035331289
30d Low / 30d High
JPY 0.048158411 / JPY 0.051202408
90d Low / 90d High
JPY 0.048158411 / JPY 0.051963494
52 Week Low / 52 Week High
JPY 0.045356976 / JPY 0.051963494
All Time HighFeb 21, 2025 (6 months ago)
JPY 1.077
95.31%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.03381357
49.34%

Data provided by Coingecko API

TTG to JPY converter

Taitiko
TaitikoTTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTG Safely with 3Commas

Use a proven backtested strategy for TTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Taitiko Price Chart (TTG to JPY)

    TTGJPY by TradingView

    Taitiko Exchanges

    Instant crypto to crypto exchange coming soon!

    Taitiko Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.049273
    JPY 0
    JPY 0.051202
    JPY 0.048158
    9/1/2025
    JPY 0.050459
    JPY 0.049273
    JPY 0.050921
    JPY 0.048657
    8/31/2025
    JPY 0.050536
    JPY 0.050459
    JPY 0.051963
    JPY 0.050292
    8/30/2025
    JPY 0.051259
    JPY 0.050536
    JPY 0.051259
    JPY 0.048446
    8/29/2025
    JPY 0.050649
    JPY 0.051259
    JPY 0.051578
    JPY 0.047696
    8/28/2025
    JPY 0.047292
    JPY 0.050649
    JPY 0.050839
    JPY 0.047292
    8/27/2025
    JPY 0.045367
    JPY 0.047292
    JPY 0.050242
    JPY 0.045357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 42 minutes and 55 seconds

    Explore Our Other Products for TTG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,199
    0.99%
    Market CapJPY 2.21T
    VolumeJPY 47.96B
    2
    JPY 4,319.77
    1.32%
    Market CapJPY 521.14B
    VolumeJPY 31.8B
    3
    JPY 2.83
    0.94%
    Market CapJPY 168.13B
    VolumeJPY 7.06B
    5
    JPY 854.26
    0.22%
    Market CapJPY 118.95B
    VolumeJPY 1.17B
    6
    JPY 210.08
    3.65%
    Market CapJPY 113.64B
    VolumeJPY 9.12B
    9
    JPY 0.216414
    1.81%
    Market CapJPY 32.62B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5613
    JPY 0.050614
    1.36%
    Market CapJPY 50.52M
    VolumeJPY 17.56M
    5611
    JPY 2.53
    1.75%
    Market CapJPY 50.48M
    VolumeJPY 137,081
    5607
    JPY 0.068037
    0.21%
    Market CapJPY 50.48M
    VolumeJPY 45,842
    5614
    JPY 0.050732
    10.47%
    Market CapJPY 50.44M
    VolumeJPY 307,064
    5615
    JPY 0.978339
    2.92%
    Market CapJPY 50.43M
    VolumeJPY 1.16M

    Data provided by Coingecko API