TAOSHI (TAOSHI) Live Price

TAOSHI logo
TAOSHITAOSHI
JPY 1.19+ 6.32%
Market Cap
JPY 24.83M
6.42%
Volume (24)
JPY 195,552
4.88%
Circulating Supply
20,851,862 TAOSHI
Issue Date
-

Data provided by Coingecko API

TAOSHI price Statistics

TAOSHI Price Today

TAOSHI Price
JPY 1.19

Price Change

JPY 0.07074
6.32%
24h Low / 24h High
JPY 1.12 / JPY 1.2

Trading Volume

JPY 195,552
4.88%
Volume / Market Cap
0.0078763341
Market Dominance
0.0000063896197%
Market Rank
#5371

TAOSHI Supply

Circulating Supply
20,851,861.692 TAOSHI
Total Supply
20,851,861.692 TAOSHI
Max Supply
21,000,000 TAOSHI

TAOSHI Market Cap

Market Cap
JPY 24,827,794
6.42%

Fully Diluted
Market Cap

JPY 24,827,794
5.19%

TAOSHI Price Yesterday

Yesterday's Low / High
JPY 1.1271883 / JPY 1.1367334
Yesterday's Open / Close
JPY 1.1271883 / JPY 1.1367334
Yesterday's Change
5.13%
Yesterday's Volume
JPY 88,952.239

TAOSHI Price History

7d Low / 7d High
JPY 0.0074469917 / JPY 0.010537433
30d Low / 30d High
JPY 1.0635177 / JPY 1.139215
90d Low / 90d High
JPY 1.0635177 / JPY 1.3086978
52 Week Low / 52 Week High
JPY 1.0635177 / JPY 1.5121739
All Time HighMar 8, 2024 (1 years ago)
JPY 34.47
96.55%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.488174
143.89%

Data provided by Coingecko API

TAOSHI to JPY converter

TAOSHI
TAOSHITAOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TAOSHI Price Chart (TAOSHI to JPY)

TAOSHIJPY by TradingView

TAOSHI Exchanges

Instant crypto to crypto exchange coming soon!

TAOSHI Historical Price Data (JPY)

Date
4/17/2025
JPY 1.125245
JPY 0
JPY 1.139215
JPY 1.073891
4/16/2025
JPY 1.105525
JPY 1.125245
JPY 1.131215
JPY 1.063518
4/15/2025
JPY 1.25032
JPY 1.105525
JPY 1.254135
JPY 1.123789
4/14/2025
JPY 1.192812
JPY 1.25032
JPY 1.308698
JPY 1.192812
4/13/2025
JPY 1.499092
JPY 1.192812
JPY 1.512174
JPY 1.172978
4/12/2025
JPY 1.387859
JPY 1.499092
JPY 1.510261
JPY 1.368167
4/11/2025
JPY 1.266715
JPY 1.387859
JPY 1.389089
JPY 1.266715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,553
0.21%
Market CapJPY 1.68T
VolumeJPY 10.45B
2
JPY 1,592.33
0.61%
Market CapJPY 192.19B
VolumeJPY 5.79B
4
JPY 2.08
0.76%
Market CapJPY 121.28B
VolumeJPY 1.56B
5
JPY 592.62
0.49%
Market CapJPY 86.47B
VolumeJPY 595.04M
6
JPY 133.98
0.93%
Market CapJPY 69.18B
VolumeJPY 2.71B
8
JPY 0.157855
0.87%
Market CapJPY 23.52B
VolumeJPY 466.93M

Data provided by Coingecko API

More Cryptocurrencies

5368
JPY 0.808473
0%
Market CapJPY 24.77M
VolumeJPY 659
5369
JPY 0.00246755
1.15%
Market CapJPY 24.68M
VolumeJPY 62,831
5370
JPY 0.686263
0.60%
Market CapJPY 24.52M
VolumeJPY 9.16M
5372
JPY 0.02578013
0%
Market CapJPY 24.51M
VolumeJPY 936
5373
JPY 0.01424258
25.95%
Market CapJPY 24.43M
VolumeJPY 9.81M

Data provided by Coingecko API