TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
RUB 98.79+ 8.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 286,833
9.52%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 98.79

Price Change

RUB 7.7
8.46%
24h Low / 24h High
RUB 36.42 / RUB 105.81

Trading Volume

RUB 286,833
9.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 2,836,673
11.01%

TEAR Price Yesterday

Yesterday's Low / High
RUB 88.466269 / RUB 89.529448
Yesterday's Open / Close
RUB 89.529448 / RUB 88.466269
Yesterday's Change
11.00%
Yesterday's Volume
RUB 230,785.46

TEAR Price History

7d Low / 7d High
RUB 0.34211848 / RUB 1.4513344
30d Low / 30d High
RUB 88.466269 / RUB 111.54877
90d Low / 90d High
RUB 85.069428 / RUB 127.351
52 Week Low / 52 Week High
RUB 85.069428 / RUB 156.91938
All Time HighOct 5, 2024 (1 months ago)
RUB 263.53
66.18%
All Time LowNov 30, 2024 (0 days ago)
RUB 36.42
144.69%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to RUB)

TEARRUB by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (RUB)

Date
11/29/2024
RUB 110.450391
RUB 0
RUB 111.548775
RUB 88.466269
11/28/2024
RUB 111.689075
RUB 110.450391
RUB 122.902271
RUB 93.331826
11/27/2024
RUB 95.249228
RUB 111.689075
RUB 127.351002
RUB 93.776655
11/25/2024
RUB 144.36854
RUB 0
RUB 144.36854
RUB 133.091882
11/24/2024
RUB 143.808112
RUB 144.36854
RUB 150.14684
RUB 132.258285
11/23/2024
RUB 139.723337
RUB 143.808112
RUB 156.919384
RUB 136.180195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,046
0.47%
Market CapRUB 1.92T
VolumeRUB 45.99B
2
RUB 3,693.65
2.80%
Market CapRUB 444.86B
VolumeRUB 30.25B
4
RUB 239.95
0.87%
Market CapRUB 113.98B
VolumeRUB 4.62B
5
RUB 1.89
8.50%
Market CapRUB 107.87B
VolumeRUB 17.93B
6
RUB 654.6
0.03%
Market CapRUB 95.5B
VolumeRUB 1.7B
7
RUB 0.426333
1.51%
Market CapRUB 62.63B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API