TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
RUB 79.96 -10.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 149,489
0.14%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 79.96

Price Change

RUB -9.2640432
10.38%
24h Low / 24h High
RUB 66.28 / RUB 89.24

Trading Volume

RUB 149,489
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 2,295,779
3.76%

TEAR Price Yesterday

Yesterday's Low / High
RUB 74.344807 / RUB 79.772177
Yesterday's Open / Close
RUB 79.772177 / RUB 74.344807
Yesterday's Change
3.77%
Yesterday's Volume
RUB 140,556.43

TEAR Price History

7d Low / 7d High
RUB 0.70717326 / RUB 1.0948226
30d Low / 30d High
RUB 67.157955 / RUB 89.220139
90d Low / 90d High
RUB 67.157955 / RUB 99.184857
52 Week Low / 52 Week High
RUB 67.157955 / RUB 107.29472
All Time HighOct 5, 2024 (4 months ago)
RUB 263.53
69.66%
All Time LowNov 30, 2024 (2 months ago)
RUB 36.42
119.52%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to RUB)

TEARRUB by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (RUB)

Date
2/12/2025
RUB 83.102756
RUB 0
RUB 89.220139
RUB 67.157955
2/11/2025
RUB 81.417735
RUB 83.102756
RUB 91.945042
RUB 79.913519
2/10/2025
RUB 96.55421
RUB 81.417735
RUB 96.55421
RUB 79.471401
2/9/2025
RUB 99.473979
RUB 96.55421
RUB 100.319866
RUB 85.030955
2/8/2025
RUB 91.571855
RUB 99.473979
RUB 101.457401
RUB 90.005968
2/7/2025
RUB 93.744282
RUB 91.571855
RUB 102.087544
RUB 91.590841
2/6/2025
RUB 94.379975
RUB 93.744282
RUB 107.294718
RUB 93.57952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,910
1.78%
Market CapRUB 1.94T
VolumeRUB 42.54B
2
RUB 2,745.78
4.90%
Market CapRUB 330.51B
VolumeRUB 27.47B
3
RUB 2.47
2.12%
Market CapRUB 142.72B
VolumeRUB 4.83B
5
RUB 715.92
11.63%
Market CapRUB 104.37B
VolumeRUB 2.61B
6
RUB 196.52
0.64%
Market CapRUB 95.82B
VolumeRUB 5.05B
8
RUB 0.265718
4.60%
Market CapRUB 39.31B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API