TEAR (TEAR) Live Price

TEAR logo
TEARTEAR
RUB 79.2 -4.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 250,279
1.39%
Circulating Supply
0 TEAR
Issue Date
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 79.2

Price Change

RUB -3.9000999
4.69%
24h Low / 24h High
RUB 76.62 / RUB 90.42

Trading Volume

RUB 250,279
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28,713 TEAR
Max Supply
10,000,000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 2,273,972
1.52%

TEAR Price Yesterday

Yesterday's Low / High
RUB 77.297629 / RUB 78.72668
Yesterday's Open / Close
RUB 77.297629 / RUB 78.72668
Yesterday's Change
1.52%
Yesterday's Volume
RUB 304,546.22

TEAR Price History

7d Low / 7d High
RUB 0.71991041 / RUB 0.89415849
30d Low / 30d High
RUB 77.297629 / RUB 90.957903
90d Low / 90d High
RUB 77.297629 / RUB 98.338511
52 Week Low / 52 Week High
RUB 77.297629 / RUB 100.09003
All Time HighOct 5, 2024 (3 months ago)
RUB 263.53
69.95%
All Time LowNov 30, 2024 (1 months ago)
RUB 36.42
117.44%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time TEAR Price Chart (TEAR to RUB)

TEARRUB by TradingView

TEAR Exchanges

Instant crypto to crypto exchange coming soon!

TEAR Historical Price Data (RUB)

Date
1/7/2025
RUB 90.957903
RUB 0
RUB 90.957903
RUB 77.297629
1/6/2025
RUB 88.326189
RUB 90.957903
RUB 92.59615
RUB 81.643903
1/5/2025
RUB 86.227161
RUB 88.326189
RUB 96.099434
RUB 85.008663
1/4/2025
RUB 97.675133
RUB 86.227161
RUB 98.338511
RUB 81.159993
1/3/2025
RUB 87.034341
RUB 97.675133
RUB 97.691459
RUB 79.550129
1/2/2025
RUB 97.673563
RUB 87.034341
RUB 99.252418
RUB 82.02765
1/1/2025
RUB 99.291246
RUB 97.673563
RUB 100.09003
RUB 82.553945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,122
4.27%
Market CapRUB 1.86T
VolumeRUB 64.26B
2
RUB 3,231.19
6.46%
Market CapRUB 392.12B
VolumeRUB 35.08B
4
RUB 2.22
3.89%
Market CapRUB 128.78B
VolumeRUB 6.69B
5
RUB 679.83
3.89%
Market CapRUB 99.64B
VolumeRUB 1.4B
6
RUB 189.99
8.12%
Market CapRUB 92.13B
VolumeRUB 5.87B
7
RUB 0.331896
8.95%
Market CapRUB 49.36B
VolumeRUB 5.1B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API