Teddy Dollar (TSD) Live Price

Teddy Dollar logo
TSDTeddy Dollar
JPY 181.32+8.90%
Market Cap
JPY 0
0%
Volume (24)
JPY 103,936
4.06%
Circulating Supply
0 TSD
Issue Date
-

Data provided by Coingecko API

TSD price Statistics

Teddy Dollar Price Today

Teddy Dollar Price
JPY 181.32

Price Change

JPY 14.81
8.90%
24h Low / 24h High
JPY 157.31 / JPY 187.06

Trading Volume

JPY 103,936
4.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Teddy Dollar Supply

Circulating Supply
0 TSD
Total Supply
28,934,886 TSD
Max Supply
0 TSD

Teddy Dollar Market Cap

Fully Diluted
Market Cap

JPY 5,264,442,400
1.50%

Teddy Dollar Price Yesterday

Yesterday's Low / High
JPY 182.6101 / JPY 186.8159
Yesterday's Open / Close
JPY 182.6101 / JPY 186.8159
Yesterday's Change
1.84%
Yesterday's Volume
JPY 111,261.85

Teddy Dollar Price History

7d Low / 7d High
JPY 1.0233847 / JPY 1.2202741
30d Low / 30d High
JPY 159.27755 / JPY 186.8159
90d Low / 90d High
JPY 159.27755 / JPY 186.8159
52 Week Low / 52 Week High
JPY 159.27755 / JPY 188.68488
All Time HighJan 30, 2024 (2 months ago)
JPY 233.23
21.99%
All Time LowJan 24, 2022 (2 years ago)
JPY 92.61
96.46%

Data provided by Coingecko API

TSD to JPY converter

Teddy Dollar
Teddy DollarTSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Teddy Dollar Price Chart (TSD to JPY)

TSDJPY by TradingView

Teddy Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Teddy Dollar Historical Price Data (JPY)

Date
4/25/2024
JPY 165.006846
JPY 0
JPY 186.815903
JPY 159.277548
4/24/2024
JPY 165.139517
JPY 165.006846
JPY 170.224038
JPY 162.725425
4/23/2024
JPY 169.855608
JPY 165.139517
JPY 169.855608
JPY 161.334266
4/22/2024
JPY 169.799188
JPY 169.855608
JPY 173.184234
JPY 166.261844
4/21/2024
JPY 186.18419
JPY 169.799188
JPY 186.18419
JPY 167.078497
4/20/2024
JPY 180.933507
JPY 186.18419
JPY 188.684885
JPY 179.172554
4/19/2024
JPY 178.872134
JPY 180.933507
JPY 186.818205
JPY 174.041769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,118
0.67%
Market CapJPY 1.27T
VolumeJPY 32.22B
2
JPY 3,136.22
0.53%
Market CapJPY 384B
VolumeJPY 14.76B
4
JPY 611.99
0.94%
Market CapJPY 94.4B
VolumeJPY 1.47B
8
JPY 0.520276
1.70%
Market CapJPY 28.83B
VolumeJPY 1.21B
11
JPY 0.465847
2.57%
Market CapJPY 16.54B
VolumeJPY 353.54M
579
JPY 0.996427
0.17%
Market CapJPY 70.71M
VolumeJPY 872,459

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API