Teh Fund (FUND) Live Price

Teh Fund logo
FUNDTeh Fund
ETH 0.000006-7.93%
Market Cap
ETH 283
7.96%
Volume (24)
ETH 3
0.03%
Circulating Supply
50,000,000 FUND
Issue Date
-

Data provided by Coingecko API

FUND price Statistics

Teh Fund Price Today

Teh Fund Price
ETH 0.00000567

Price Change

ETH <0.000001
7.93%
24h Low / 24h High
ETH 0.00000566 / ETH 0.00000618

Trading Volume

ETH 2.59212
0.03%
Volume / Market Cap
0.0091487342
Market Dominance
0.000035561717%
Market Rank
#2739

Teh Fund Supply

Circulating Supply
50,000,000 FUND
Total Supply
50,000,000 FUND
Max Supply
100,000,000 FUND

Teh Fund Market Cap

Market Cap
ETH 283.331
7.96%

Fully Diluted
Market Cap

ETH 283.331
7.91%

Teh Fund Price Yesterday

Yesterday's Low / High
ETH 0.0000061527198 / ETH 0.0000061546105
Yesterday's Open / Close
ETH 0.0000061527198 / ETH 0.0000061546105
Yesterday's Change
7.86%
Yesterday's Volume
ETH 0.16116531

Teh Fund Price History

7d Low / 7d High
ETH 0.016140222 / ETH 0.019811709
30d Low / 30d High
ETH 0.0000061492475 / ETH 0.0000061921981
90d Low / 90d High
ETH 0.0000055054175 / ETH 0.0000061921981
52 Week Low / 52 Week High
ETH 0.0000054772974 / ETH 0.0000061921981
All Time HighApr 13, 2023 (1 years ago)
ETH 0.00003983
85.77%
All Time LowApr 13, 2024 (9 days ago)
ETH 0.00000523
8.28%

Data provided by Coingecko API

FUND to ETH converter

Teh Fund
Teh FundFUND
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Teh Fund Price Chart (FUND to ETH)

FUNDETH by TradingView

Teh Fund Exchanges

Instant crypto to crypto exchange coming soon!

Teh Fund Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
4/20/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/19/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/18/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
4/17/2024
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
4/16/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
4/15/2024
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,199
3.52%
Market CapETH 1.32T
VolumeETH 21.56B
2
eth
EthereumETH
ETH 3,221.27
2.41%
Market CapETH 387.02B
VolumeETH 11.92B
4
ETH 605.58
4.52%
Market CapETH 93.17B
VolumeETH 1.6B
7
ETH 0.558789
6.48%
Market CapETH 30.87B
VolumeETH 1.65B
11
ETH 0.52105
4.42%
Market CapETH 18.4B
VolumeETH 412.11M
593
ETH 1.005
0.27%
Market CapETH 70.89M
VolumeETH 604,375

Data provided by Coingecko API

More Cryptocurrencies

2698
ETH 0.00000153
1.45%
Market CapETH 309
VolumeETH 1
2699
ETH 0.00000616
1.05%
Market CapETH 308
VolumeETH 85
2700
ETH 0.00003073
2.17%
Market CapETH 307
VolumeETH 3
2709
ETH 0.00000152
2.56%
Market CapETH 307
VolumeETH 34
2701
ETH 0.00000045
2.59%
Market CapETH 307
VolumeETH 1
2699
ETH 0.00000091
0%
Market CapETH 297
VolumeETH 0
2703
ETH 0.00003937
0.25%
Market CapETH 306
VolumeETH 0
2704
ETH 0.00000149
15.08%
Market CapETH 306
VolumeETH 0
2705
ETH 0.00000355
3.08%
Market CapETH 305
VolumeETH 0
2706
ETH 0.00032005
0%
Market CapETH 320
VolumeETH 3
2707
ETH 0.00000531
4.79%
Market CapETH 305
VolumeETH 14
2708
ETH 0.00014597
2.21%
Market CapETH 303
VolumeETH 12
2711
ETH 0.00000129
0.43%
Market CapETH 302
VolumeETH 101
2710
ETH 0.00000057
11.39%
Market CapETH 302
VolumeETH 0
2713
ETH 0.00000278
2.39%
Market CapETH 302
VolumeETH 46
2712
ETH 0.00000143
3.89%
Market CapETH 301
VolumeETH 103
2714
ETH 0.00000333
10.16%
Market CapETH 301
VolumeETH 52
2715
ETH 0.00000044
2.56%
Market CapETH 300
VolumeETH 103
2716
ETH 0.00032653
4.41%
Market CapETH 299
VolumeETH 50
2717
ETH 0.01506495
13.20%
Market CapETH 298
VolumeETH 9
2725
ETH 0.00000296
56.52%
Market CapETH 296
VolumeETH 45
2718
ETH 0.00000673
6.98%
Market CapETH 295
VolumeETH 9
2719
ETH 0.00000371
0.71%
Market CapETH 295
VolumeETH 3
2720
ETH 1.133234
0.01%
Market CapETH 295
VolumeETH 0
2721
ETH 0.000013
37.21%
Market CapETH 294
VolumeETH 193
2722
ETH 0.00000131
11.57%
Market CapETH 294
VolumeETH 5
2723
ETH 0.00000216
2.91%
Market CapETH 293
VolumeETH 61
2724
ETH 0
0.28%
Market CapETH 293
VolumeETH 4
2726
ETH 0.00000133
3.97%
Market CapETH 291
VolumeETH 9
2727
ETH 0.00000642
1.10%
Market CapETH 290
VolumeETH 1
2728
ETH 0.00001315
0.28%
Market CapETH 290
VolumeETH 0
2729
ETH 0.00005686
3.28%
Market CapETH 290
VolumeETH 0
2730
ETH 0.00000289
2.28%
Market CapETH 288
VolumeETH 0
2731
ETH 0.00000235
1.26%
Market CapETH 288
VolumeETH 0
2732
ETH 0.00000122
8.79%
Market CapETH 286
VolumeETH 7
2733
ETH 0
9.91%
Market CapETH 286
VolumeETH 5
2734
Market CapETH 285
VolumeETH 10
2735
ETH 0.00000594
7.51%
Market CapETH 285
VolumeETH 21
2736
ETH 0.00007373
3.48%
Market CapETH 284
VolumeETH 0
2737
ETH 0.00000445
23.33%
Market CapETH 284
VolumeETH 15
2738
ETH 0.00000148
0%
Market CapETH 289
VolumeETH 0
2741
ETH 0.00000567
7.93%
Market CapETH 283
VolumeETH 3
2738
ETH 0.00000119
2.10%
Market CapETH 284
VolumeETH 0
2742
ETH 0.00000444
0.44%
Market CapETH 283
VolumeETH 43
2743
ETH 0.00000003
3.23%
Market CapETH 283
VolumeETH 0
2741
ETH 0
3.84%
Market CapETH 283
VolumeETH 5
2744
ETH 0.00003049
21.59%
Market CapETH 283
VolumeETH 5
2745
ETH 0
5.27%
Market CapETH 282
VolumeETH 3
2744
ETH 0.00000052
0%
Market CapETH 297
VolumeETH 0
2746
ETH 0.00000004
0%
Market CapETH 297
VolumeETH 0
2748
ETH 0.00000286
4.72%
Market CapETH 282
VolumeETH 11
2749
ETH 0.00003397
2.98%
Market CapETH 282
VolumeETH 0
2750
ETH 0.00000199
1.40%
Market CapETH 280
VolumeETH 18
2751
ETH 0.00000184
3.89%
Market CapETH 280
VolumeETH 3
2752
ETH 0.00000733
3.91%
Market CapETH 279
VolumeETH 7
2757
ETH 0.00000772
1.80%
Market CapETH 278
VolumeETH 5
2757
ETH 0.00201518
0%
Market CapETH 288
VolumeETH 0
2754
ETH 0.00001603
4.07%
Market CapETH 277
VolumeETH 37
2755
Market CapETH 277
VolumeETH 19
2756
ETH 0.00012686
1.90%
Market CapETH 277
VolumeETH 8
2758
ETH 0.00000005
6.36%
Market CapETH 276
VolumeETH 25
2759
ETH 0.00001434
0.18%
Market CapETH 275
VolumeETH 5
2760
ETH 0.00000453
1.36%
Market CapETH 275
VolumeETH 5
2761
ETH 0.00331954
7.31%
Market CapETH 274
VolumeETH 0
2763
ETH 0.00027395
1.40%
Market CapETH 274
VolumeETH 0
2762
ETH 0.00000051
34.74%
Market CapETH 273
VolumeETH 0
Market CapETH 273
VolumeETH 9
2764
ETH 0.00000015
14.73%
Market CapETH 272
VolumeETH 3
2765
ETH 0.00002899
0.77%
Market CapETH 273
VolumeETH 0
2766
ETH 0.00000315
12.45%
Market CapETH 272
VolumeETH 27
2767
ETH 0.0000003
0.59%
Market CapETH 271
VolumeETH 0
2768
ETH 0.00000104
1.56%
Market CapETH 271
VolumeETH 0
2769
ETH 0.0000017
0.67%
Market CapETH 271
VolumeETH 0
2771
ETH 0.00001138
4.15%
Market CapETH 269
VolumeETH 4
2772
ETH 0.00000527
1.63%
Market CapETH 269
VolumeETH 5
2770
ETH 0.00061468
1.19%
Market CapETH 270
VolumeETH 0
2774
ETH 0.0001236
10.88%
Market CapETH 269
VolumeETH 0
2770
ETH 0.00000158
1.81%
Market CapETH 269
VolumeETH 7
2777
ETH 0.00001281
12.12%
Market CapETH 269
VolumeETH 43
2778
ETH 0.00000033
1.75%
Market CapETH 268
VolumeETH 18
2776
ETH 20.756612
0%
Market CapETH 275
VolumeETH 0
2776
ETH 0.00001791
4.69%
Market CapETH 267
VolumeETH 9
2779
ETH 0.00000835
0.02%
Market CapETH 266
VolumeETH 0
Market CapETH 265
VolumeETH 3
2782
ETH 0.00000653
14.06%
Market CapETH 265
VolumeETH 13
2784
ETH 0.00000178
0.99%
Market CapETH 265
VolumeETH 0
2783
ETH 0.00000495
1.58%
Market CapETH 265
VolumeETH 3
2731
ETH 0.00000237
0%
Market CapETH 237
VolumeETH 0
2785
ETH 0.00000003
4.31%
Market CapETH 263
VolumeETH 9
2785
ETH 0.0003125
1.58%
Market CapETH 263
VolumeETH 7
2786
ETH 0.00000353
0%
Market CapETH 437
VolumeETH 0
2788
ETH 0.00000383
2.03%
Market CapETH 263
VolumeETH 42
2789
ETH 0.00000288
21.26%
Market CapETH 262
VolumeETH 5
2790
ETH 0.00000089
1.98%
Market CapETH 262
VolumeETH 0
2791
ETH 0.0000019
7.60%
Market CapETH 261
VolumeETH 1
2792
ETH 0.00015595
1.70%
Market CapETH 261
VolumeETH 0
2793
ETH 0.00000217
2.93%
Market CapETH 260
VolumeETH 42
2794
ETH 0.00000075
3.97%
Market CapETH 258
VolumeETH 43
2795
ETH 0.00001229
17.84%
Market CapETH 258
VolumeETH 3
2698
ETH 0.00000153
1.45%
Market CapETH 309
VolumeETH 1
2699
ETH 0.00000616
1.05%
Market CapETH 308
VolumeETH 85

Data provided by Coingecko API