Tellor Tributes (TRB) Live Price

Tellor Tributes logo
TRBTellor Tributes
JPY 5,149.4+ 4.51%
Market Cap
JPY 13.61B
4.29%
Volume (24)
JPY 5,142,873,200
0.55%
Circulating Supply
2,649,438 TRB
Issue Date
-

Data provided by Coingecko API

TRB price Statistics

Tellor Tributes Price Today

Tellor Tributes Price
JPY 5,149.4

Price Change

JPY 222.35
4.51%
24h Low / 24h High
JPY 4,889.05 / JPY 5,262.12

Trading Volume

JPY 5,142,873,200
0.55%
Volume / Market Cap
0.37780992
Market Dominance
0.0027411863%
Market Rank
#500

Tellor Tributes Supply

Circulating Supply
2,649,437.664 TRB
Total Supply
2,722,587.621 TRB
Max Supply
0 TRB

Tellor Tributes Market Cap

Market Cap
JPY 13,612,330,000
4.29%

Fully Diluted
Market Cap

JPY 13,988,161,000
2.85%

Tellor Tributes Price Yesterday

Yesterday's Low / High
JPY 4,980.094 / JPY 5,010.6351
Yesterday's Open / Close
JPY 5,010.6351 / JPY 4,980.094
Yesterday's Change
3.08%
Yesterday's Volume
JPY 5,820,993,300

Tellor Tributes Price History

7d Low / 7d High
JPY 29.502293 / JPY 50.945996
30d Low / 30d High
JPY 4,888.7613 / JPY 5,323.5612
90d Low / 90d High
JPY 4,753.9942 / JPY 5,716.1267
52 Week Low / 52 Week High
JPY 4,588.7375 / JPY 7,895.3558
All Time HighDec 31, 2023 (1 years ago)
JPY 83,642
93.86%
All Time LowNov 1, 2019 (5 years ago)
JPY 1.082
474863.22%

Data provided by Coingecko API

TRB to JPY converter

Tellor Tributes
Tellor TributesTRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tellor Tributes Price Chart (TRB to JPY)

TRBJPY by TradingView

Tellor Tributes Exchanges

Instant crypto to crypto exchange coming soon!

Tellor Tributes Historical Price Data (JPY)

Date
2/6/2025
JPY 5,222.98131
JPY 0
JPY 5,323.5612
JPY 4,888.761306
2/5/2025
JPY 5,172.624995
JPY 5,222.98131
JPY 5,623.762852
JPY 5,112.8445
2/4/2025
JPY 5,685.191644
JPY 5,172.624995
JPY 5,685.191644
JPY 4,952.394355
2/3/2025
JPY 5,906.687242
JPY 5,685.191644
JPY 5,906.687242
JPY 4,588.737548
2/2/2025
JPY 6,941.785999
JPY 5,906.687242
JPY 7,172.203271
JPY 5,788.406395
2/1/2025
JPY 7,636.865577
JPY 6,941.785999
JPY 7,804.058323
JPY 6,987.622819
1/31/2025
JPY 7,385.094492
JPY 7,636.865577
JPY 7,895.355783
JPY 7,266.947357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,942
0.43%
Market CapJPY 1.94T
VolumeJPY 52.43B
2
JPY 2,708.7
0.34%
Market CapJPY 326.68B
VolumeJPY 28.21B
3
JPY 2.47
6.39%
Market CapJPY 142.52B
VolumeJPY 7.68B
5
JPY 196.99
2.54%
Market CapJPY 96.22B
VolumeJPY 5.34B
6
JPY 581.94
1.39%
Market CapJPY 84.88B
VolumeJPY 801.07M
8
JPY 0.253223
1.02%
Market CapJPY 37.49B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 86.65
4.70%
Market CapJPY 19.61B
VolumeJPY 23.85B
Market CapJPY 19.55B
VolumeJPY 277.18M
403
JPY 195.82
3.57%
Market CapJPY 19.52B
VolumeJPY 1.11B
404
JPY 1,526.32
7.93%
Market CapJPY 19.49B
VolumeJPY 1.91B
405
JPY 24.27
0.04%
Market CapJPY 19.43B
VolumeJPY 1.35B
406
JPY 156.27
0.70%
Market CapJPY 19.38B
VolumeJPY 13.04M
407
JPY 915.26
3.67%
Market CapJPY 19.25B
VolumeJPY 1.75B
409
JPY 0.00003499
0.18%
Market CapJPY 19.24B
VolumeJPY 972.62M
408
JPY 10.75
3.95%
Market CapJPY 19.21B
VolumeJPY 2.5B
410
JPY 7.54
5.25%
Market CapJPY 19.19B
VolumeJPY 4.98B
412
JPY 50.38
2.59%
Market CapJPY 18.92B
VolumeJPY 311.34M
411
JPY 4,959.16
0.94%
Market CapJPY 18.85B
VolumeJPY 14.06M
413
JPY 156.25
2.02%
Market CapJPY 18.76B
VolumeJPY 324.56M
415
JPY 18.79
6.22%
Market CapJPY 18.71B
VolumeJPY 24.12B
416
JPY 2.53
3.14%
Market CapJPY 18.67B
VolumeJPY 50M
414
JPY 0.687895
0.91%
Market CapJPY 18.64B
VolumeJPY 2.81B
420
JPY 23.85
4.56%
Market CapJPY 18.59B
VolumeJPY 4.14B
421
JPY 18.68
4.61%
Market CapJPY 18.56B
VolumeJPY 6.5B
419
JPY 307.55
0.50%
Market CapJPY 18.55B
VolumeJPY 1.04B
422
JPY 31.54
2.96%
Market CapJPY 18.49B
VolumeJPY 1.04B
418
JPY 18.38
72.94%
Market CapJPY 18.34B
VolumeJPY 483.66M
423
JPY 19.33
4.62%
Market CapJPY 18.29B
VolumeJPY 1.09B
424
JPY 4.6
0.86%
Market CapJPY 18.16B
VolumeJPY 903.41M
417
JPY 18.14
27.89%
Market CapJPY 18.12B
VolumeJPY 1.2B
425
JPY 22.79
5.02%
Market CapJPY 18.03B
VolumeJPY 5.4B
426
JPY 289.58
2.44%
Market CapJPY 17.93B
VolumeJPY 1.63B
428
JPY 22.26
2.87%
Market CapJPY 17.88B
VolumeJPY 456.8M
427
JPY 107.3
3.43%
Market CapJPY 17.89B
VolumeJPY 2.71B
Market CapJPY 17.87B
VolumeJPY 5.14B
430
JPY 0.00037273
0.73%
Market CapJPY 17.82B
VolumeJPY 50.43M
431
JPY 1,217.37
4.70%
Market CapJPY 17.8B
VolumeJPY 88.91M
432
JPY 410,900
0.40%
Market CapJPY 17.74B
VolumeJPY 5.98M
Market CapJPY 17.65B
VolumeJPY 166,600
434
JPY 2.73
3.09%
Market CapJPY 17.65B
VolumeJPY 3.37B
435
JPY 8.63
0.73%
Market CapJPY 17.53B
VolumeJPY 165.78M
437
JPY 327.75
2.14%
Market CapJPY 17.46B
VolumeJPY 4.28B
436
JPY 0.848489
3.72%
Market CapJPY 17.39B
VolumeJPY 1.76B
438
JPY 968.48
2.38%
Market CapJPY 17.28B
VolumeJPY 40.11M
441
JPY 157.98
3.49%
Market CapJPY 17.18B
VolumeJPY 1.9B
440
JPY 17.13
12.07%
Market CapJPY 17.16B
VolumeJPY 753.48M
439
JPY 156.4
0.38%
Market CapJPY 17.16B
VolumeJPY 3.12B
442
JPY 2.67
4.75%
Market CapJPY 17.12B
VolumeJPY 1.42B
443
JPY 14.76
1.52%
Market CapJPY 17.02B
VolumeJPY 66.46M
444
JPY 4,238.61
1.21%
Market CapJPY 16.91B
VolumeJPY 17.81M
445
JPY 31.99
2.19%
Market CapJPY 16.9B
VolumeJPY 1.53B
446
JPY 2.07
2.10%
Market CapJPY 16.75B
VolumeJPY 1.19B
448
JPY 151.59
0.02%
Market CapJPY 16.47B
VolumeJPY 28.69B
449
JPY 4.7
2.19%
Market CapJPY 16.44B
VolumeJPY 1.27B
450
Market CapJPY 16.44B
VolumeJPY 933.65M
451
JPY 0.99608
6.92%
Market CapJPY 16.43B
VolumeJPY 784.03M
447
JPY 0.04764001
7.02%
Market CapJPY 16.35B
VolumeJPY 29.98M
454
JPY 45.35
6.54%
Market CapJPY 16.28B
VolumeJPY 9.93B
453
JPY 175.24
10.02%
Market CapJPY 16.26B
VolumeJPY 4.8B
455
JPY 2.33
1.63%
Market CapJPY 16.28B
VolumeJPY 209
452
JPY 37.73
2.24%
Market CapJPY 16.21B
VolumeJPY 1.84B
456
JPY 84.62
8.93%
Market CapJPY 16.04B
VolumeJPY 7.98B
457
JPY 46.89
2.88%
Market CapJPY 15.91B
VolumeJPY 673.09M
458
JPY 151.82
2.36%
Market CapJPY 15.86B
VolumeJPY 206.7M
459
JPY 171.29
2.34%
Market CapJPY 15.82B
VolumeJPY 187.22M
460
JPY 243.37
0.54%
Market CapJPY 15.81B
VolumeJPY 402.49M
461
JPY 0.245216
5.61%
Market CapJPY 15.78B
VolumeJPY 4.55B
462
JPY 149.21
0.25%
Market CapJPY 15.72B
VolumeJPY 79.23M
463
JPY 50.08
0.28%
Market CapJPY 15.7B
VolumeJPY 11.69M
464
JPY 38.86
4.21%
Market CapJPY 15.68B
VolumeJPY 500.9M
465
JPY 130.81
11.00%
Market CapJPY 15.66B
VolumeJPY 2.03M
466
Market CapJPY 15.61B
VolumeJPY 2.59B
467
JPY 24.12
1.18%
Market CapJPY 15.57B
VolumeJPY 94.42M
468
JPY 0.729322
4.24%
Market CapJPY 15.5B
VolumeJPY 1.61B
470
JPY 9.43
5.64%
Market CapJPY 15.43B
VolumeJPY 4.01B
471
JPY 156.33
2.29%
Market CapJPY 15.41B
VolumeJPY 184.31M
Market CapJPY 15.38B
VolumeJPY 0
472
JPY 421,185
0.01%
Market CapJPY 15.36B
VolumeJPY 27.72M
Market CapJPY 15.31B
VolumeJPY 113.02M
Market CapJPY 15.29B
VolumeJPY 3.39B
469
JPY 4.78
5.07%
Market CapJPY 15.29B
VolumeJPY 527.25M
475
JPY 129.68
4.36%
Market CapJPY 15.27B
VolumeJPY 1.86B
477
JPY 1.43
1.47%
Market CapJPY 15.22B
VolumeJPY 285.78M
478
JPY 18.14
5.80%
Market CapJPY 15.19B
VolumeJPY 1.61B
479
JPY 156.61
5.37%
Market CapJPY 15.19B
VolumeJPY 5.63B
480
JPY 19.56
4.03%
Market CapJPY 15.11B
VolumeJPY 268.09M
481
JPY 0.578046
0.84%
Market CapJPY 15.11B
VolumeJPY 81.59M
482
JPY 28.83
1.04%
Market CapJPY 15.1B
VolumeJPY 487.33M
484
JPY 3.33
3.33%
Market CapJPY 15.06B
VolumeJPY 628.55M
483
JPY 0.597733
3.22%
Market CapJPY 15.05B
VolumeJPY 1.22B
485
Market CapJPY 14.68B
VolumeJPY 11.05B
Market CapJPY 14.58B
VolumeJPY 0
488
JPY 6.63
3.44%
Market CapJPY 14.5B
VolumeJPY 2.54B
487
JPY 174.71
0.54%
Market CapJPY 14.5B
VolumeJPY 52.37M
490
JPY 44.58
3.69%
Market CapJPY 14.46B
VolumeJPY 182.95M
491
JPY 0.93012
6.94%
Market CapJPY 14.46B
VolumeJPY 64.18M
489
JPY 165.13
3.93%
Market CapJPY 14.43B
VolumeJPY 217.02M
Market CapJPY 14.36B
VolumeJPY 521.32M
493
JPY 34.26
4.43%
Market CapJPY 14.06B
VolumeJPY 3.46B
494
JPY 315.26
0.15%
Market CapJPY 13.87B
VolumeJPY 424.76M
495
JPY 118.29
0.49%
Market CapJPY 13.85B
VolumeJPY 28.58M
497
JPY 191.39
6.11%
Market CapJPY 13.82B
VolumeJPY 1.37B
496
JPY 756.36
12.86%
Market CapJPY 13.8B
VolumeJPY 2.08B
498
JPY 167.06
0.44%
Market CapJPY 13.66B
VolumeJPY 7.86M
499
JPY 0.331224
3.31%
Market CapJPY 13.64B
VolumeJPY 1.7B
401
JPY 86.65
4.70%
Market CapJPY 19.61B
VolumeJPY 23.85B
Market CapJPY 19.55B
VolumeJPY 277.18M

Data provided by Coingecko API