Tether (USDT) History Chart

Tether logo
USDTTether
JPY 113.76-0.04%
Market CapJPY 8.91T
Volume (24)JPY 6,290,462,700,000
Circulating Supply78,311,766,000 USDT
Issue Date-

Powered by Coingecko

Tether Historical Price Data (JPY)

Date
1/23/2022
JPY 113.980627
JPY 0
JPY 113.980627
JPY 113.980627
1/22/2022
JPY 113.611312
JPY 113.980627
JPY 114.945383
JPY 111.750208
1/21/2022
JPY 114.028523
JPY 113.611312
JPY 114.90475
JPY 108.204616
1/20/2022
JPY 114.233208
JPY 114.028523
JPY 114.767519
JPY 112.848762
1/19/2022
JPY 114.577768
JPY 114.233208
JPY 114.801717
JPY 114.059074
1/18/2022
JPY 114.83773
JPY 114.577768
JPY 115.532397
JPY 114.096888
1/17/2022
JPY 114.355198
JPY 114.83773
JPY 116.112995
JPY 114.142877
1/16/2022
JPY 114.208082
JPY 114.355198
JPY 114.572322
JPY 113.812266

Powered by Coingecko

More Cryptocurrencies

1
JPY 4,444,871-7.73%
btc Chart
Market CapJPY 84.27T
VolumeJPY 3.5T
2
JPY 327,366-8.96%
eth Chart
Market CapJPY 39.13T
VolumeJPY 2.32T
3
JPY 113.9-0.43%
usdt Chart
Market CapJPY 8.93T
VolumeJPY 7.26T
4
JPY 48,829-8.94%
bnb Chart
Market CapJPY 8.22T
VolumeJPY 319.82B
5
JPY 113.86-0.52%
usdc Chart
Market CapJPY 4.83T
VolumeJPY 560.43B

Powered by Coingecko