Tether (USDT) History Chart

USDTTether

JPY 113.76-0.04%Today’s Current Price in Japanese yen

Market CapJPY 8.91T

Volume (24)JPY 6,290,462,700,000

Circulating Supply78,311,766,000 USDT

Issue Date-

Powered by Coingecko

Tether Historical Price Data (JPY)

Date
1/23/2022	JPY 113.980627	JPY 0	JPY 113.980627	JPY 113.980627
1/22/2022	JPY 113.611312	JPY 113.980627	JPY 114.945383	JPY 111.750208
1/21/2022	JPY 114.028523	JPY 113.611312	JPY 114.90475	JPY 108.204616
1/20/2022	JPY 114.233208	JPY 114.028523	JPY 114.767519	JPY 112.848762
1/19/2022	JPY 114.577768	JPY 114.233208	JPY 114.801717	JPY 114.059074
1/18/2022	JPY 114.83773	JPY 114.577768	JPY 115.532397	JPY 114.096888
1/17/2022	JPY 114.355198	JPY 114.83773	JPY 116.112995	JPY 114.142877
1/16/2022	JPY 114.208082	JPY 114.355198	JPY 114.572322	JPY 113.812266

Powered by Coingecko

More Cryptocurrencies

1

JPY 4,444,871-7.73%

Market CapJPY 84.27T

VolumeJPY 3.5T

2

JPY 327,366-8.96%

Market CapJPY 39.13T

VolumeJPY 2.32T

3

JPY 113.9-0.43%

Market CapJPY 8.93T

VolumeJPY 7.26T

4

Binance CoinBNB

JPY 48,829-8.94%

Market CapJPY 8.22T

VolumeJPY 319.82B

5

JPY 113.86-0.52%

Market CapJPY 4.83T

VolumeJPY 560.43B

Powered by Coingecko