Tetsuo Coin (TETSUO) Live Price

Tetsuo Coin logo
TETSUOTetsuo Coin
0.001506 -9.43%
Market Cap
€1.51M
8.68%
Volume (24)
103,531
1.20%
Circulating Supply
999,998,270 TETSUO
Issue Date
-

Data provided by Coingecko API

TETSUO price Statistics

Tetsuo Coin Price Today

Tetsuo Coin Price
€0.00150601

Price Change

€-0.0001568172
9.43%
24h Low / 24h High
€0.00144111 / €0.00166282

Trading Volume

€103,531
1.20%
Volume / Market Cap
0.06845844
Market Dominance
0.000044167304%
Market Rank
#3415

Tetsuo Coin Supply

Circulating Supply
999,998,271 TETSUO
Total Supply
999,998,271 TETSUO
Max Supply
999,998,271 TETSUO

Tetsuo Coin Market Cap

Market Cap
€1,512,319
8.68%

Fully Diluted
Market Cap

€1,512,319
8.21%

Tetsuo Coin Price Yesterday

Yesterday's Low / High
€0.0016444182 / €0.0016505981
Yesterday's Open / Close
€0.0016444182 / €0.0016505981
Yesterday's Change
8.59%
Yesterday's Volume
€85,104.231

Tetsuo Coin Price History

7d Low / 7d High
€0.0017010213 / €0.002841581
30d Low / 30d High
€0.0016425353 / €0.0018295476
90d Low / 90d High
€0.0016298239 / €0.0018295476
52 Week Low / 52 Week High
€0.0016298239 / €0.0024241442
All Time HighJan 12, 2025 (7 months ago)
€0.062968
97.60%
All Time LowJun 2, 2025 (2 months ago)
€0.00022236
579.93%

Data provided by Coingecko API

TETSUO to EUR converter

Tetsuo Coin
Tetsuo CoinTETSUO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETSUO Safely with 3Commas

Use a proven backtested strategy for TETSUO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tetsuo Coin Price Chart (TETSUO to EUR)

    TETSUOEUR by TradingView

    Tetsuo Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Tetsuo Coin Historical Price Data (EUR)

    Date
    8/29/2025
    €0.001736
    €0
    €0.00183
    €0.001643
    8/28/2025
    €0.001744
    €0.001736
    €0.001829
    €0.00169
    8/27/2025
    €0.001649
    €0.001744
    €0.00182
    €0.001633
    8/26/2025
    €0.001752
    €0.001649
    €0.001752
    €0.00163
    8/25/2025
    €0.001869
    €0.001752
    €0.002037
    €0.001757
    8/24/2025
    €0.0024
    €0.001869
    €0.002424
    €0.001906
    8/23/2025
    €0.00219
    €0.0024
    €0.002362
    €0.002127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    0 hours, 1 minute and 39 seconds

    Explore Our Other Products for TETSUO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,776
    0.27%
    Market Cap€2.17T
    Volume€27.78B
    2
    4,372.61
    0.19%
    Market Cap€527.54B
    Volume€18.9B
    4
    2.82
    0.23%
    Market Cap€167.51B
    Volume€3.14B
    5
    861.95
    0.20%
    Market Cap€119.97B
    Volume€732.61M
    6
    202.72
    1.15%
    Market Cap€109.62B
    Volume€5.91B
    9
    0.22
    0.80%
    Market Cap€32.54B
    Volume€953.34M

    Data provided by Coingecko API

    More Cryptocurrencies

    3411
    0
    5.20%
    Market Cap€1.52M
    Volume€3,188
    3412
    0.00203984
    10.29%
    Market Cap€1.52M
    Volume€34,153
    3414
    260.46
    0.20%
    Market Cap€1.52M
    Volume€1.02M
    3416
    0.64
    0.88%
    Market Cap€1.51M
    Volume€29,254
    3417
    0.0015048
    1.19%
    Market Cap€1.51M
    Volume€8,875

    Data provided by Coingecko API