The Basilisk (BASILISK) Live Price

The Basilisk logo
BASILISKThe Basilisk
$0.00015 -14.50%
Market Cap
$149,855
14.12%
Volume (24)
$18,103
0.15%
Circulating Supply
999,823,370 BASILISK
Issue Date
-

Data provided by Coingecko API

BASILISK price Statistics

The Basilisk Price Today

The Basilisk Price
$0.00014988

Price Change

$-0.000025421726
14.50%
24h Low / 24h High
$0.0001373 / $0.00019232

Trading Volume

$18,102.72
0.15%
Volume / Market Cap
0.12080157
Market Dominance
0.0000038952043%
Market Rank
#6504

The Basilisk Supply

Circulating Supply
999,823,373.684 BASILISK
Total Supply
999,823,373.684 BASILISK
Max Supply
1,000,000,000 BASILISK

The Basilisk Market Cap

Market Cap
$149,855
14.12%

Fully Diluted
Market Cap

$149,855
1.32%

The Basilisk Price Yesterday

Yesterday's Low / High
$0.00014792953 / $0.00014794215
Yesterday's Open / Close
$0.00014794215 / $0.00014792953
Yesterday's Change
1.31%
Yesterday's Volume
$18,812.46

The Basilisk Price History

7d Low / 7d High
$0.0001410405 / $0.00034484461
30d Low / 30d High
$0.0001410405 / $0.00019183138
90d Low / 90d High
$0.0001410405 / $0.00025073857
52 Week Low / 52 Week High
$0.0001410405 / $0.00034484461
All Time HighJun 18, 2025 (1 months ago)
$0.00116706
87.17%
All Time LowJun 6, 2025 (1 months ago)
$0.00007463
100.71%

Data provided by Coingecko API

BASILISK to USD converter

The Basilisk
The BasiliskBASILISK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Basilisk Price Chart (BASILISK to USD)

BASILISKUSD by TradingView

The Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

The Basilisk Historical Price Data (USD)

Date
7/26/2025
$0.000181
$0
$0.000192
$0.000141
7/25/2025
$0.000196
$0.000181
$0.000196
$0.000167
7/24/2025
$0.000227
$0.000196
$0.000227
$0.000174
7/23/2025
$0.000252
$0.000227
$0.000257
$0.0002
7/22/2025
$0.000314
$0.000252
$0.000345
$0.00024
7/21/2025
$0.000259
$0.000314
$0.000336
$0.000259
7/20/2025
$0.000324
$0.000259
$0.000324
$0.000256

Data provided by Coingecko API

BASILISK Price Live Data

The live price of BASILISK is $ 0.00015 per (BASILISK/USD) today with a current market cap of 149,855 USD. 24-hour trading volume is $ 18,103 USD. BASILISK to USD price is updated in real-time. The Basilisk is -14.50% in the last 24 hours. It has a circulating supply of $ 999,823,370 BASILISK.

The Basilisk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BASILISK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,233
0.58%
Market Cap$2.35T
Volume$23.8B
2
$3,773.26
0.78%
Market Cap$455.45B
Volume$23.25B
3
$3.2
1.79%
Market Cap$189.61B
Volume$3.32B
5
$795.27
1.44%
Market Cap$110.74B
Volume$927.12M
6
$187.04
0.56%
Market Cap$100.73B
Volume$5.45B
8
$0.24
0.79%
Market Cap$35.93B
Volume$1.75B

Data provided by Coingecko API

More Cryptocurrencies

6502
$0.01
6.36%
Market Cap$149,536
Volume$2,913
6501
$0.00010382
3.21%
Market Cap$149,506
Volume$646
6492
$0.00016104
8.10%
Market Cap$149,384
Volume$5,522
6503
$0.0005747
0.63%
Market Cap$149,181
Volume$19
6505
$0.0001521
2.86%
Market Cap$148,950
Volume$1,340
6506
Market Cap$148,855
Volume$636
6507
$0.00014977
4.09%
Market Cap$148,650
Volume$28,513
6508
$0.00029718
5.29%
Market Cap$148,591
Volume$1,394
6509
Market Cap$148,398
Volume$7,778
6511
$0.01
1.45%
Market Cap$147,932
Volume$826
6510
$0.00000885
0.84%
Market Cap$147,881
Volume$66
6512
Market Cap$147,742
Volume$7,032
6513
$0.00014821
5.55%
Market Cap$147,462
Volume$33,924
6514
$0.00003585
22.89%
Market Cap$147,369
Volume$506
6516
$0.00345733
0.26%
Market Cap$147,282
Volume$10
6515
$0.00014804
1.47%
Market Cap$147,224
Volume$43
6518
$0.00018059
0.11%
Market Cap$147,194
Volume$2
6517
$0.01
0.12%
Market Cap$147,179
Volume$142
6520
$0.0009544
0.53%
Market Cap$146,926
Volume$125
6519
$0.00085759
3.06%
Market Cap$146,817
Volume$84,666
6532
$0.0021185
0.57%
Market Cap$146,780
Volume$52,200
6521
$0.00018181
0%
Market Cap$146,725
Volume$18
6522
$0.00000215
28.96%
Market Cap$146,704
Volume$38,157
Market Cap$146,578
Volume$13,226
6525
Market Cap$146,557
Volume$22
6523
$0.00018315
3.70%
Market Cap$146,522
Volume$729
6528
$1.01
0.03%
Market Cap$146,122
Volume$0
6526
$0.00015735
0.72%
Market Cap$146,058
Volume$234
6529
$0.00014664
0.60%
Market Cap$145,897
Volume$1,290
6530
Market Cap$145,831
Volume$96,486
6531
$0.00012774
19.76%
Market Cap$145,815
Volume$2,115
Market Cap$145,723
Volume$88,999
6534
$0.00014561
1.07%
Market Cap$145,612
Volume$60
6535
$0.01
1.59%
Market Cap$145,528
Volume$201
6536
$0.00000034
0.05%
Market Cap$145,511
Volume$264
6537
$0.00005325
1.41%
Market Cap$145,419
Volume$81,250
6541
Market Cap$145,368
Volume$84,187
6539
Market Cap$145,364
Volume$122
6571
$0.00050932
2.16%
Market Cap$145,324
Volume$53,167
6538
$0.00014793
1.52%
Market Cap$145,324
Volume$137
6542
$0.00448036
2.51%
Market Cap$145,305
Volume$448
6543
$0.02
0.19%
Market Cap$145,289
Volume$169
Market Cap$145,279
Volume$456
6540
$0.00000176
0.51%
Market Cap$145,265
Volume$60
6545
$0.00014586
2.03%
Market Cap$145,134
Volume$363
6546
$0.00000038
1.17%
Market Cap$145,114
Volume$260
6547
$0.00014512
0.49%
Market Cap$144,955
Volume$15
6548
$0.00014503
0%
Market Cap$144,765
Volume$47
6544
$0.03
0.43%
Market Cap$144,686
Volume$94,430
6549
$0.00016078
0.77%
Market Cap$144,660
Volume$173
6550
$0.00014468
0.68%
Market Cap$144,631
Volume$109
6551
$0.00180995
1.23%
Market Cap$144,575
Volume$81,779
6552
$0.00050246
0.07%
Market Cap$144,457
Volume$1
6557
$0.00115523
1.05%
Market Cap$144,386
Volume$259
6555
$0.01
5.97%
Market Cap$144,371
Volume$32
6553
$0.00014524
0.03%
Market Cap$144,358
Volume$73
6554
$0.00067606
1.54%
Market Cap$144,352
Volume$46
6558
$0.00008083
0.32%
Market Cap$143,941
Volume$2
6559
$7.99
4.77%
Market Cap$143,900
Volume$1,571
6560
$0.00006167
6.78%
Market Cap$143,832
Volume$894
6561
$0.00014379
0.51%
Market Cap$143,790
Volume$75
6563
$0.00014372
5.83%
Market Cap$143,720
Volume$1,176
6562
$0.00034132
1.92%
Market Cap$143,719
Volume$675
6564
$0.00014433
3.19%
Market Cap$143,548
Volume$14,692
6565
$0.01
113.15%
Market Cap$143,432
Volume$334
6567
$0.00071552
4.62%
Market Cap$143,057
Volume$264
6568
$0.00195208
0.93%
Market Cap$142,985
Volume$7,947
6570
$0.00046976
0.81%
Market Cap$142,936
Volume$279
6569
$0.00001465
0.07%
Market Cap$142,764
Volume$78
6566
$0
0.46%
Market Cap$142,713
Volume$2,582
Market Cap$142,068
Volume$248
6573
$0.00012972
1.04%
Market Cap$141,985
Volume$6
6576
$0.00018925
0.35%
Market Cap$141,966
Volume$39
6574
$0.0001388
5.78%
Market Cap$141,944
Volume$19,687
6575
$0.00015015
0.12%
Market Cap$141,839
Volume$2,677
6579
$0.0001417
6.67%
Market Cap$141,627
Volume$63,831
6577
$0.00014164
2.20%
Market Cap$141,618
Volume$1.32M
6578
$0.00003143
1.96%
Market Cap$141,445
Volume$0
6580
$559.8
0.83%
Market Cap$141,304
Volume$60
6556
$0.00014602
2.24%
Market Cap$141,303
Volume$49,506
6581
Market Cap$141,223
Volume$42
6583
$0.00156755
1.26%
Market Cap$141,080
Volume$65,479
6582
$0.00141079
0.18%
Market Cap$141,078
Volume$86
6593
$0.00014158
12.26%
Market Cap$140,865
Volume$42,960
6585
Market Cap$140,826
Volume$2
6584
$1.39
1.59%
Market Cap$140,773
Volume$192
Market Cap$140,708
Volume$98,077
6586
$0.00014193
18.93%
Market Cap$140,610
Volume$18,857
6588
$0.0002824
0.23%
Market Cap$140,559
Volume$51,133
6592
$0
1.69%
Market Cap$140,516
Volume$54
6589
$0
0.23%
Market Cap$140,487
Volume$218
6590
$0.00056184
0%
Market Cap$140,461
Volume$8
6591
$0.00162962
6.82%
Market Cap$140,311
Volume$188
Market Cap$140,133
Volume$103,058
6595
$0.00280187
0.16%
Market Cap$139,997
Volume$151,217
6596
$0.00013999
0.66%
Market Cap$139,989
Volume$28,175
6597
$0.00014243
6.02%
Market Cap$139,942
Volume$5,087
6598
$0.00015306
2.71%
Market Cap$139,904
Volume$83,992
6599
$0.00036859
1.00%
Market Cap$139,766
Volume$101
6502
$0.01
6.36%
Market Cap$149,536
Volume$2,913
6501
$0.00010382
3.21%
Market Cap$149,506
Volume$646

Data provided by Coingecko API