Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000005 -4.67%
Market Cap
$419.53M
4.66%
Volume (24)
$59,081,863
0.35%
Circulating Supply
87,994,713,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000477

Price Change

$<0.000001
4.67%
24h Low / 24h High
$0.00000471 / $0.00000509

Trading Volume

$59,081,863
0.35%
Volume / Market Cap
0.1408272
Market Dominance
0.018875379%
Market Rank
#114

Bonk Supply

Circulating Supply
87,994,713,401,005.23 BONK
Total Supply
87,994,713,401,061.28 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$419,534,460
4.66%

Fully Diluted
Market Cap

$419,534,460
4.02%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000049234274 / $0.0000050108979
Yesterday's Open / Close
$0.0000049234274 / $0.0000050108979
Yesterday's Change
3.97%
Yesterday's Volume
$71,351,352

Bonk Price History

7d Low / 7d High
$0.00000405927 / $0.0000051007157
30d Low / 30d High
$0.0000045321713 / $0.0000051007157
90d Low / 90d High
$0.0000041181373 / $0.0000051007157
52 Week Low / 52 Week High
$0.00000405927 / $0.0000051007157
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
91.81%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
5436.42%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000005
BONK/USDT
$0
$5,601,748
Recently
KuCoin
KuCoin
$0.000005
BONK/USDT
$0
$1,222,773
Recently
Kraken
Kraken
$0.000005
BONK/USD
$0
$511,560
Recently
Gate
Gate
$0.000005
BONK/USDT
$0
$423,118
Recently
HTX
HTX
$0.000005
BONK/USDT
$0
$18,205
Recently
Binance US
Binance US
$0.000005
BONK/USDT
$0
$2,033
Recently
Binance US
Binance US
$0.000005
BONK/USD
$0
$1,296
Recently
Bitstamp
Bitstamp
$0.000005
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
7/4/2026
$0.000005
$0
$0.000005
$0.000005
7/3/2026
$0.000004
$0.000005
$0.000005
$0.000004
7/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
7/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/28/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000005 per (BONK/USD) today with a current market cap of 419.53M USD. 24-hour trading volume is $ 59,081,863 USD. BONK to USD price is updated in real-time. Bonk is -4.67% in the last 24 hours. It has a circulating supply of $ 87,994,713,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 29 minutes and 31 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,929
0.51%
Market Cap$1.26T
Volume$15.85B
2
$1,780.91
0.45%
Market Cap$214.91B
Volume$9.46B
4
$588.33
2.52%
Market Cap$79.3B
Volume$738.39M
6
$1.14
2.03%
Market Cap$71.1B
Volume$1.15B
7
$81.51
0.58%
Market Cap$47.36B
Volume$1.5B
11
$0.08
0.88%
Market Cap$12B
Volume$502.12M

Data provided by Coingecko API

More Cryptocurrencies

111
$1.14
0.05%
Market Cap$449.37M
Volume$10.17M
Market Cap$447.09M
Volume$718
113
Market Cap$422.39M
Volume$35.93M
115
$0.00477017
1.56%
Market Cap$410.52M
Volume$8.64M

Data provided by Coingecko API