Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000003+ 0.76%
Market Cap
$270.39M
0.90%
Volume (24)
$48,904,313
6.39%
Circulating Supply
87,994,601,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000307

Price Change

$<0.000001
0.76%
24h Low / 24h High
$0.00000304 / $0.00000322

Trading Volume

$48,904,313
6.39%
Volume / Market Cap
0.18086693
Market Dominance
0.011900421%
Market Rank
#136

Bonk Supply

Circulating Supply
87,994,600,848,062.47 BONK
Total Supply
87,994,600,848,066.89 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$270,388,360
0.90%

Fully Diluted
Market Cap

$270,388,360
1.01%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000030928176 / $0.0000031157557
Yesterday's Open / Close
$0.0000030928176 / $0.0000031157557
Yesterday's Change
1.10%
Yesterday's Volume
$36,111,988

Bonk Price History

7d Low / 7d High
$0.0000027414715 / $0.0000031946436
30d Low / 30d High
$0.0000029076017 / $0.0000031157557
90d Low / 90d High
$0.0000028762783 / $0.0000031216216
52 Week Low / 52 Week High
$0.0000027414715 / $0.0000031946436
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
94.75%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
3452.14%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000003
BONK/USDT
$0
$3,676,217
Recently
KuCoin
KuCoin
$0.000003
BONK/USDT
$0
$2,180,928
Recently
Gate
Gate
$0.000003
BONK/USDT
$0
$1,690,984
Recently
Kraken
Kraken
$0.000003
BONK/USD
$0
$77,940
Recently
HTX
HTX
$0.000003
BONK/USDT
$0
$13,491
Recently
Binance US
Binance US
$0.000003
BONK/USD
$0
$3,045
Recently
Binance US
Binance US
$0.000003
BONK/USDT
$0
$1,831
Recently
Bitstamp
Bitstamp
$0.000003
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
7/25/2026
$0.000003
$0
$0.000003
$0.000003
7/24/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/23/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/22/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/21/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/20/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/19/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000003 per (BONK/USD) today with a current market cap of 270.39M USD. 24-hour trading volume is $ 48,904,313 USD. BONK to USD price is updated in real-time. Bonk is +0.76% in the last 24 hours. It has a circulating supply of $ 87,994,601,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

6 hours, 31 minutes and 2 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,653
0.76%
Market Cap$1.3T
Volume$13.23B
2
$1,912.95
2.45%
Market Cap$231.05B
Volume$4.54B
4
$572.54
1.04%
Market Cap$76.26B
Volume$355.8M
6
$1.1
0.04%
Market Cap$68.92B
Volume$563.88M
7
$75.47
1.61%
Market Cap$44.01B
Volume$879.59M
11
$0.07
1.34%
Market Cap$11.34B
Volume$642.7M

Data provided by Coingecko API

More Cryptocurrencies

133
$18.72
0.95%
Market Cap$279.29M
Volume$65,080
134
$0.04
0.30%
Market Cap$278.16M
Volume$15.5M
135
$13.66
3.34%
Market Cap$273.97M
Volume$6.64M
137
$0.00000027
1.64%
Market Cap$269.96M
Volume$3.87M
138
$0.00000027
0.26%
Market Cap$265.53M
Volume$4.74M

Data provided by Coingecko API