Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000006+ 1.17%
Market Cap
$545M
1.47%
Volume (24)
$45,439,132
5.36%
Circulating Supply
87,994,739,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000617

Price Change

$<0.000001
1.17%
24h Low / 24h High
$0.00000603 / $0.00000624

Trading Volume

$45,439,132
5.36%
Volume / Market Cap
0.083374744
Market Dominance
0.020572907%
Market Rank
#99

Bonk Supply

Circulating Supply
87,994,739,389,816.4 BONK
Total Supply
87,994,739,390,281.86 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$544,998,760
1.47%

Fully Diluted
Market Cap

$544,998,760
0.65%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000061387464 / $0.0000061681463
Yesterday's Open / Close
$0.0000061387464 / $0.0000061681463
Yesterday's Change
0.27%
Yesterday's Volume
$51,590,953

Bonk Price History

7d Low / 7d High
$0.0000057992761 / $0.0000066914679
30d Low / 30d High
$0.0000059108699 / $0.0000061795859
90d Low / 90d High
$0.0000059108699 / $0.0000066914679
52 Week Low / 52 Week High
$0.0000057992761 / $0.0000066914679
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
89.40%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
7070.04%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000006
BONK/USDT
$0
$6,127,428
Recently
KuCoin
KuCoin
$0.000006
BONK/USDT
$0
$399,883
Recently
HTX
HTX
$0.000006
BONK/USDT
$0
$280,643
Recently
Kraken
Kraken
$0.000006
BONK/USD
$0
$155,248
Recently
Gate
Gate
$0.000006
BONK/USDT
$0
$123,736
Recently
Binance US
Binance US
$0.000006
BONK/USDT
$0
$3,305
Recently
Bitstamp
Bitstamp
$0.000006
BONK/USD
$0
$0
Recently
Binance US
Binance US
$0
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
4/20/2026
$0.000006
$0
$0.000006
$0.000006
4/19/2026
$0.000006
$0.000006
$0.000006
$0.000006
4/18/2026
$0.000006
$0.000006
$0.000006
$0.000006
4/17/2026
$0.000006
$0.000006
$0.000007
$0.000006
4/16/2026
$0.000006
$0.000006
$0.000007
$0.000006
4/15/2026
$0.000006
$0.000006
$0.000006
$0.000006
4/14/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000006 per (BONK/USD) today with a current market cap of 545M USD. 24-hour trading volume is $ 45,439,132 USD. BONK to USD price is updated in real-time. Bonk is +1.17% in the last 24 hours. It has a circulating supply of $ 87,994,739,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

10 hours, 37 minutes and 42 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,020
1.01%
Market Cap$1.52T
Volume$43.57B
2
$2,306.77
0.56%
Market Cap$278.38B
Volume$17.51B
4
$1.43
0.55%
Market Cap$88.27B
Volume$2.51B
5
$631.7
0.88%
Market Cap$85.11B
Volume$1.11B
7
$85.45
0.03%
Market Cap$49.18B
Volume$3.28B
10
$0.09
0.05%
Market Cap$14.61B
Volume$1.13B

Data provided by Coingecko API

More Cryptocurrencies

96
$1
0.01%
Market Cap$589.56M
Volume$6.04M
97
$1
0.06%
Market Cap$583.28M
Volume$56.4M
98
Market Cap$557.03M
Volume$1.08M
100
$0.69
1.34%
Market Cap$505.45M
Volume$13.57M
Market Cap$502.29M
Volume$112.38M

Data provided by Coingecko API