Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000005+ 10.51%
Market Cap
$438.26M
10.58%
Volume (24)
$71,534,629
11.60%
Circulating Supply
87,994,713,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000498

Price Change

$<0.000001
10.51%
24h Low / 24h High
$0.00000449 / $0.00000513

Trading Volume

$71,534,629
11.60%
Volume / Market Cap
0.1632241
Market Dominance
0.019717874%
Market Rank
#113

Bonk Supply

Circulating Supply
87,994,713,423,915.95 BONK
Total Supply
87,994,713,423,915.95 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$438,260,230
10.58%

Fully Diluted
Market Cap

$438,260,230
2.44%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000048504918 / $0.0000048731532
Yesterday's Open / Close
$0.0000048731532 / $0.0000048504918
Yesterday's Change
2.43%
Yesterday's Volume
$41,596,772

Bonk Price History

7d Low / 7d High
$0.00000405927 / $0.0000051007157
30d Low / 30d High
$0.0000043106889 / $0.0000048731532
90d Low / 90d High
$0.0000040781618 / $0.0000048731532
52 Week Low / 52 Week High
$0.00000405927 / $0.0000048731532
All Time HighNov 20, 2024 (1 years ago)
$0.00005825
91.46%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
5673.27%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000005
BONK/USDT
$0
$6,430,201
Recently
KuCoin
KuCoin
$0.000005
BONK/USDT
$0
$1,615,143
Recently
Gate
Gate
$0.000005
BONK/USDT
$0
$637,236
Recently
Kraken
Kraken
$0.000005
BONK/USD
$0
$611,593
Recently
HTX
HTX
$0.000005
BONK/USDT
$0
$83,877
Recently
Binance US
Binance US
$0.000005
BONK/USD
$0
$3,183
Recently
Binance US
Binance US
$0.000005
BONK/USDT
$0
$1,848
Recently
Bitstamp
Bitstamp
$0.000005
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
7/3/2026
$0.000004
$0
$0.000005
$0.000004
7/2/2026
$0.000004
$0.000004
$0.000004
$0.000004
7/1/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/30/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/29/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/28/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/27/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000005 per (BONK/USD) today with a current market cap of 438.26M USD. 24-hour trading volume is $ 71,534,629 USD. BONK to USD price is updated in real-time. Bonk is +10.51% in the last 24 hours. It has a circulating supply of $ 87,994,713,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
21
Last weekExtreme Fear
18
Last monthExtreme Fear
12

Next Update

The next update will happen in:

7 hours, 42 minutes and 12 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,934
1.85%
Market Cap$1.26T
Volume$19.58B
2
$1,792.27
3.53%
Market Cap$216.23B
Volume$8.27B
4
$577.19
2.20%
Market Cap$77.74B
Volume$573.99M
6
$1.17
4.88%
Market Cap$72.95B
Volume$1.97B
7
$82.21
1.30%
Market Cap$47.75B
Volume$2.2B
11
$0.08
3.08%
Market Cap$12.18B
Volume$642.08M

Data provided by Coingecko API

More Cryptocurrencies

110
$35.77
0.09%
Market Cap$456.27M
Volume$54.96M
111
Market Cap$452.09M
Volume$28.55M
112
$1.14
0.06%
Market Cap$444.29M
Volume$11.87M
114
Market Cap$431.03M
Volume$70.24M
Market Cap$427.59M
Volume$66.17M

Data provided by Coingecko API