Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000003+ 31.84%
Market Cap
$304.09M
31.59%
Volume (24)
$152,305,400
2.22%
Circulating Supply
87,994,584,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000346

Price Change

$<0.000001
31.84%
24h Low / 24h High
$0.00000265 / $0.00000338

Trading Volume

$152,305,400
2.22%
Volume / Market Cap
0.50084866
Market Dominance
0.012425672%
Market Rank
#136

Bonk Supply

Circulating Supply
87,994,584,155,218.12 BONK
Total Supply
87,994,584,246,825.17 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$304,094,640
31.59%

Fully Diluted
Market Cap

$304,094,640
11.00%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000031038549 / $0.0000031226925
Yesterday's Open / Close
$0.0000031038549 / $0.0000031226925
Yesterday's Change
11.14%
Yesterday's Volume
$115,734,080

Bonk Price History

7d Low / 7d High
$0.0000022644146 / $0.0000032633839
30d Low / 30d High
$0.0000025912852 / $0.0000031817716
90d Low / 90d High
$0.0000022852857 / $0.0000031817716
52 Week Low / 52 Week High
$0.0000022644146 / $0.0000031817716
All Time HighNov 19, 2024 (1 years ago)
$0.00005825
94.06%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
3919.33%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000004
BONK/USDT
$0
$12,253,518
Recently
Gate
Gate
$0.000004
BONK/USDT
$0
$7,362,975
Recently
KuCoin
KuCoin
$0.000004
BONK/USDT
$0
$5,928,689
Recently
Kraken
Kraken
$0.000004
BONK/USD
$0
$699,221
Recently
HTX
HTX
$0.000004
BONK/USDT
$0
$74,694
Recently
Binance US
Binance US
$0.000004
BONK/USDT
$0
$4,923
Recently
Binance US
Binance US
$0.000004
BONK/USD
$0
$1,283
Recently
Bitstamp
Bitstamp
$0.000004
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
8/21/2026
$0.000003
$0.000003
$0.000003
$0.000003
8/20/2026
$0.000002
$0.000003
$0.000003
$0.000002
8/19/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/18/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/17/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/16/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/15/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000003 per (BONK/USD) today with a current market cap of 304.09M USD. 24-hour trading volume is $ 152,305,400 USD. BONK to USD price is updated in real-time. Bonk is +31.84% in the last 24 hours. It has a circulating supply of $ 87,994,584,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 11 minutes and 14 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$314.4M
Volume$3M
134
Market Cap$302.66M
Volume$27.59M
135
$0.71
10.70%
Market Cap$302.13M
Volume$13.75M
137
$1.74
12.60%
Market Cap$299.61M
Volume$72.39M
138
$0.0000003
6.30%
Market Cap$299.02M
Volume$8.59M

Data provided by Coingecko API