Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000003 -8.99%
Market Cap
$277.73M
9.04%
Volume (24)
$96,163,666
1.93%
Circulating Supply
87,994,534,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000316

Price Change

$<0.000001
8.99%
24h Low / 24h High
$0.00000306 / $0.00000366

Trading Volume

$96,163,666
1.93%
Volume / Market Cap
0.34625406
Market Dominance
0.010315251%
Market Rank
#145

Bonk Supply

Circulating Supply
87,994,533,774,819.67 BONK
Total Supply
87,994,533,834,757.67 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$277,725,740
9.04%

Fully Diluted
Market Cap

$277,725,740
6.88%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000033729257 / $0.0000034056458
Yesterday's Open / Close
$0.0000034056458 / $0.0000033729257
Yesterday's Change
6.77%
Yesterday's Volume
$80,609,522

Bonk Price History

7d Low / 7d High
$0.0000028910101 / $0.0000035543442
30d Low / 30d High
$0.0000032162651 / $0.0000035543442
90d Low / 90d High
$0.0000029752832 / $0.0000035543442
52 Week Low / 52 Week High
$0.0000027764034 / $0.0000035543442
All Time HighNov 19, 2024 (1 years ago)
$0.00005825
94.58%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
3565.75%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000003
BONK/USDT
$0
$11,449,277
Recently
Gate
Gate
$0.000003
BONK/USDT
$0
$4,083,729
Recently
KuCoin
KuCoin
$0.000003
BONK/USDT
$0
$3,275,159
Recently
HTX
HTX
$0.000003
BONK/USDT
$0
$1,591,005
Recently
Kraken
Kraken
$0.000003
BONK/USD
$0
$1,428,699
Recently
Binance US
Binance US
$0.000003
BONK/USD
$0
$71,722
Recently
Binance US
Binance US
$0.000003
BONK/USDT
$0
$63,056
Recently
Gate
Gate
$0.000003
BONK/USD
$0
$7,001
Recently
Bitstamp
Bitstamp
$0.000003
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
9/6/2026
$0.000003
$0.000003
$0.000004
$0.000003
9/5/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/4/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/3/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/2/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/1/2026
$0.000003
$0.000003
$0.000003
$0.000003
8/31/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000003 per (BONK/USD) today with a current market cap of 277.73M USD. 24-hour trading volume is $ 96,163,666 USD. BONK to USD price is updated in real-time. Bonk is -8.99% in the last 24 hours. It has a circulating supply of $ 87,994,534,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 19 minutes and 20 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

142
$0.12
4.15%
Market Cap$289.61M
Volume$8.71M
143
$1
0.02%
Market Cap$284.07M
Volume$2.47M
144
$0.00000318
8.26%
Market Cap$280.18M
Volume$99.18M
146
$0.05
2.39%
Market Cap$261.64M
Volume$3.99M
147
$0.24
1.51%
Market Cap$261.25M
Volume$11.25M

Data provided by Coingecko API