Bonk (BONK) Live Price

Bonk logo
BONKBonk
$0.000003 -1.29%
Market Cap
$270.92M
1.34%
Volume (24)
$102,903,350
7.85%
Circulating Supply
87,994,584,000,000 BONK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONK price Statistics

Bonk Price Today

Bonk Price
$0.00000308

Price Change

$<0.000001
1.29%
24h Low / 24h High
$0.00000307 / $0.00000335

Trading Volume

$102,903,350
7.85%
Volume / Market Cap
0.37982969
Market Dominance
0.011070104%
Market Rank
#141

Bonk Supply

Circulating Supply
87,994,583,850,100.7 BONK
Total Supply
87,994,583,875,195.3 BONK
Max Supply
87,995,282,867,000.55 BONK

Bonk Market Cap

Market Cap
$270,919,710
1.34%

Fully Diluted
Market Cap

$270,919,710
5.15%

Bonk Price Yesterday

Yesterday's Low / High
$0.0000032285279 / $0.0000032632115
Yesterday's Open / Close
$0.0000032285279 / $0.0000032632115
Yesterday's Change
5.11%
Yesterday's Volume
$122,779,340

Bonk Price History

7d Low / 7d High
$0.0000022644146 / $0.0000036177772
30d Low / 30d High
$0.0000029669897 / $0.0000036177772
90d Low / 90d High
$0.0000022897953 / $0.0000036177772
52 Week Low / 52 Week High
$0.0000022644146 / $0.0000036177772
All Time HighNov 19, 2024 (1 years ago)
$0.00005825
94.71%
All Time LowDec 29, 2022 (3 years ago)
$<0.000001
3475.84%

Data provided by Coingecko API

BONK to USD converter

Bonk
BonkBONK
USD
USDUSD

Data provided by Coingecko API

Real-Time Bonk Price Chart (BONK to USD)

BONKUSD by TradingView

Bonk Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000019
BONK/USD
$0
$13,546,388
Recently
Binance
Binance
$0.000003
BONK/USDT
$0
$8,345,325
Recently
Gate
Gate
$0.000003
BONK/USDT
$0
$5,801,602
Recently
KuCoin
KuCoin
$0.000003
BONK/USDT
$0
$4,156,930
Recently
Kraken
Kraken
$0.000003
BONK/USD
$0
$566,908
Recently
Binance US
Binance US
$0.000003
BONK/USD
$0
$37,037
Recently
HTX
HTX
$0.000003
BONK/USDT
$0
$34,406
Recently
Binance US
Binance US
$0.000003
BONK/USDT
$0
$9,642
Recently
Bitstamp
Bitstamp
$0.000003
BONK/USD
$0
$0
Recently

Bonk Historical Price Data (USD)

Date
8/22/2026
$0.000003
$0.000003
$0.000004
$0.000003
8/21/2026
$0.000003
$0.000003
$0.000003
$0.000003
8/20/2026
$0.000002
$0.000003
$0.000003
$0.000002
8/19/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/18/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/17/2026
$0.000002
$0.000002
$0.000002
$0.000002
8/16/2026
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

BONK Price Live Data

The live price of BONK is $ 0.000003 per (BONK/USD) today with a current market cap of 270.92M USD. 24-hour trading volume is $ 102,903,350 USD. BONK to USD price is updated in real-time. Bonk is -1.29% in the last 24 hours. It has a circulating supply of $ 87,994,584,000,000 BONK.

Bonk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 31 minutes and 10 seconds

Explore Our Other Products for BONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,389
2.10%
Market Cap$1.53T
Volume$32.6B
2
$2,374.41
5.10%
Market Cap$286.44B
Volume$17.73B
4
$1.46
6.50%
Market Cap$91.52B
Volume$10.38B
5
$681.84
4.60%
Market Cap$90.77B
Volume$1.68B
7
$92.56
3.70%
Market Cap$53.95B
Volume$6.51B
10
$0.09
5.70%
Market Cap$13.95B
Volume$2.18B

Data provided by Coingecko API

More Cryptocurrencies

138
$18.49
1.30%
Market Cap$276.37M
Volume$240,421
139
$1.6
7.30%
Market Cap$276.18M
Volume$58.58M
Market Cap$272.87M
Volume$2.23M
142
$0.00000308
8.90%
Market Cap$270.99M
Volume$111.67M
143
$0.00000124
3.50%
Market Cap$259.86M
Volume$17.09M

Data provided by Coingecko API