The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
$0.08658 -6.79%
Market Cap
$905.33M
6.70%
Volume (24)
$51,274,380
1.81%
Circulating Supply
10,460,540,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
$0.08658

Price Change

$-0.0063089639
6.79%
24h Low / 24h High
$0.085324 / $0.095219

Trading Volume

$51,274,380
1.81%
Volume / Market Cap
0.056636333
Market Dominance
0.022966476%
Market Rank
#119

The Graph Supply

Circulating Supply
10,460,540,085.078 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
$905,326,620
6.70%

Fully Diluted
Market Cap

$934,728,550
0.75%

The Graph Price Yesterday

Yesterday's Low / High
$0.085546457 / $0.086261519
Yesterday's Open / Close
$0.086261519 / $0.085546457
Yesterday's Change
0.79%
Yesterday's Volume
$51,131,950

The Graph Price History

7d Low / 7d High
$0.085500569 / $0.09736081
30d Low / 30d High
$0.085500569 / $0.096667581
90d Low / 90d High
$0.085500569 / $0.09736081
52 Week Low / 52 Week High
$0.085500569 / $0.09736081
All Time HighFeb 12, 2021 (4 years ago)
$2.84
96.97%
All Time LowNov 22, 2022 (2 years ago)
$0.052051
65.61%

Data provided by Coingecko API

GRT to USD converter

The Graph
The GraphGRT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time The Graph Price Chart (GRT to USD)

    GRTUSD by TradingView

    The Graph Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.09
    GRT/USDT
    $0.000367
    $6,078,356
    Recently
    Binance
    Binance
    $0.09
    GRT/USDT
    $0.0001
    $5,744,474
    Recently
    Gate
    Gate
    $0.09
    GRT/USDT
    $0.00002
    $1,939,264
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.15
    GRT/USD
    $0.0001
    $784,864
    Recently
    Kraken
    Kraken
    $0.09
    GRT/USD
    $0.00011
    $389,166
    Recently
    KuCoin
    KuCoin
    $0.09
    GRT/USDT
    $0.00004
    $244,878
    Recently
    Binance US
    Binance US
    $0.09
    GRT/USDT
    $0.0012
    $2,442
    Recently
    Binance US
    Binance US
    $0.09
    GRT/USD
    $0.0025
    $799
    Recently
    Bitstamp
    Bitstamp
    $0.09
    GRT/USD
    $0.00019
    $0
    Recently

    The Graph Historical Price Data (USD)

    Date
    8/25/2025
    $0.093876
    $0
    $0.095085
    $0.085501
    8/24/2025
    $0.095268
    $0.093876
    $0.096668
    $0.091404
    8/23/2025
    $0.09692
    $0.095268
    $0.09692
    $0.094203
    8/22/2025
    $0.089605
    $0.09692
    $0.097361
    $0.087762
    8/21/2025
    $0.092458
    $0.089605
    $0.092868
    $0.089449
    8/20/2025
    $0.088376
    $0.092458
    $0.093158
    $0.088376
    8/19/2025
    $0.091225
    $0.088376
    $0.092751
    $0.088168

    Data provided by Coingecko API

    GRT Price Live Data

    The live price of GRT is $ 0.08658 per (GRT/USD) today with a current market cap of 905.33M USD. 24-hour trading volume is $ 51,274,380 USD. GRT to USD price is updated in real-time. The Graph is -6.79% in the last 24 hours. It has a circulating supply of $ 10,460,540,000 GRT.

    The Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    What Is The Graph (GRT)?

    Grt or the Graph is touting as a next-generation indexing protocol that is primarily used for querying data on blockchain networks such as IPFS and Ethereum. Grt functions as a seamless and highly assimilated application for powering broad-spectrum DeFi apps as well as the overall Web3 infrastructure. Developers can easily use Grt to design, develop, and publish open APIs, which are known as subgraphs. These applications are mainly used to query and retrieve GraphQL data from the blockchain network. 

    Currently, Grt provide protocol support to retrieve indexing data from POA, IPFS, and Ethereum. However, the company claims that they will add more networks for the indexing protocol in the future. Moreover, the Graph is consistently gaining traction by more than 50% MoM, and has successfully been used to retrieve more than 7 billion queries in 2020.

    GRT Price

    Grt is in line with a work token model, which basically means that it allows network developers and users to make Grt coins in light of the total volume of work done on the Graph platform. Moreover, Grt earning also depends on how much coins users can stake. When mainnet was introduced, it was estimated that there were a total of 10 billion Grt coins in circulation. However, there were new tokens staked as well, providing users to earn 3% in interest for their indexing endeavours per annum.

    A Brief History of The Graph

    The Graph was founded by Brandon Ramirez, Jannis Pohlmann, and Yaniv Tel in 2019. The platform was designed as a streamlined solution to stem recurring data address query complications pertaining to building smart contracts on Ethereum. Before the Graph, users and developers had no choice but to utilize in-house, centralized blockchain databases and servers to retrieve a bulk a of their query data. This made it pretty hard, expensive, and risky for them to build new and more seamless applications that had the power to leverage and extract blockchain data.

    The founders invented a new and more streamlined query indexing protocol via the utilization of subgraphs, making it easier for developers to extract blockchain queries and data from Ethereum. Due to this, the Graph team was also able to launch their ERC-20 Grt tokens on the Ethereum blockchain.

    What Makes The Graph Unique?

    The Graph facilitates a more effective, reliable, and seamless decentralized public ecosystem to the mainstream blockchain infrastructure and market. Developers and users utilize the Graph to maintain economic efficiencies of the Graph platform, ensuring that the index queries and blockchain data extracted is safe and reliable.

    Moreover, Grt is an ERC-20 token on the Ethereum network and used to distribute different resource throughout the blockchain infrastructure. In addition, active indexers, delegators, and curators have the opportunity to stake or earn additional Grt tokens directly in proportion to the work they do.

    How Is The Graph Network Secured?

    One of the most unique things about the Graph is that it has developed an open layer over different blockchain networks. This allows indexers to operate their individual Ethereum archive nodes to operate the Graph Node.

    Different types of blockchain analytics companies can design an app to securely extract indexing data via the subgraph, which in turn indexed by the Graph. Subgraphs are designed to be open APIs that extract data from blockchain platforms in a more curated and streamlined manner.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    22 hours, 46 minutes and 14 seconds

    Explore Our Other Products for GRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,545
    2.93%
    Market Cap$2.17T
    Volume$58.89B
    2
    $4,354.2
    7.65%
    Market Cap$523.02B
    Volume$51.25B
    3
    $2.87
    4.41%
    Market Cap$170.11B
    Volume$6.8B
    5
    $835.39
    4.34%
    Market Cap$115.85B
    Volume$2.34B
    6
    $187.05
    8.27%
    Market Cap$100.95B
    Volume$12.34B
    10
    $0.21
    8.12%
    Market Cap$31.36B
    Volume$3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    117
    $0.00266726
    6.64%
    Market Cap$942.37M
    Volume$230.93M
    118
    Market Cap$921.73M
    Volume$5.45M
    Market Cap$908.88M
    Volume$247.06M
    121
    $0.00009424
    7.50%
    Market Cap$902.96M
    Volume$139.23M
    122
    $3.38
    4.05%
    Market Cap$900.16M
    Volume$166.35M

    Data provided by Coingecko API