The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
$0.093265+ 0.17%
Market Cap
$976.88M
0.01%
Volume (24)
$31,179,259
0.46%
Circulating Supply
10,478,818,000 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
$0.093265

Price Change

$0.00015949
0.17%
24h Low / 24h High
$0.091668 / $0.094862

Trading Volume

$31,179,259
0.46%
Volume / Market Cap
0.031917201
Market Dominance
0.0237891%
Market Rank
#124

The Graph Supply

Circulating Supply
10,478,817,912.644 GRT
Total Supply
10,800,262,816.048 GRT
Max Supply
10,800,262,823.318 GRT

The Graph Market Cap

Market Cap
$976,879,480
0.01%

Fully Diluted
Market Cap

$1,006,845,900
0.09%

The Graph Price Yesterday

Yesterday's Low / High
$0.093082962 / $0.093193877
Yesterday's Open / Close
$0.093082962 / $0.093193877
Yesterday's Change
0.14%
Yesterday's Volume
$34,683,306

The Graph Price History

7d Low / 7d High
$0.091786122 / $0.10283423
30d Low / 30d High
$0.091786122 / $0.097580758
90d Low / 90d High
$0.091786122 / $0.10283423
52 Week Low / 52 Week High
$0.091760509 / $0.10283423
All Time HighFeb 12, 2021 (4 years ago)
$2.84
96.72%
All Time LowNov 22, 2022 (2 years ago)
$0.052051
78.96%

Data provided by Coingecko API

GRT to USD converter

The Graph
The GraphGRT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to USD)

GRTUSD by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.09
GRT/USDT
$0.0003
$2,693,461
Recently
Binance
Binance
$0.09
GRT/USDT
$0.0001
$2,662,147
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.15
GRT/USD
$0.0001
$784,864
Recently
Gate
Gate
$0.09
GRT/USDT
$0.00002
$530,195
Recently
Kraken
Kraken
$0.09
GRT/USD
$0.00001
$250,368
Recently
KuCoin
KuCoin
$0.09
GRT/USDT
$0.00007
$145,594
Recently
Binance US
Binance US
$0.09
GRT/USDT
$0.001
$4,812
Recently
Binance US
Binance US
$0.09
GRT/USD
$0.0004
$3,506
Recently
Bitstamp
Bitstamp
$0.09
GRT/USD
$0.00028
$0
Recently

The Graph Historical Price Data (USD)

Date
9/15/2025
$0.096318
$0
$0.097581
$0.091786
9/14/2025
$0.100854
$0.096318
$0.100854
$0.096365
9/13/2025
$0.100706
$0.100854
$0.102834
$0.100399
9/12/2025
$0.099887
$0.100706
$0.101146
$0.09802
9/11/2025
$0.097731
$0.099887
$0.100184
$0.096801
9/10/2025
$0.099097
$0.097731
$0.09952
$0.09657
9/9/2025
$0.091761
$0.099097
$0.099458
$0.091761

Data provided by Coingecko API

GRT Price Live Data

The live price of GRT is $ 0.093265 per (GRT/USD) today with a current market cap of 976.88M USD. 24-hour trading volume is $ 31,179,259 USD. GRT to USD price is updated in real-time. The Graph is +0.17% in the last 24 hours. It has a circulating supply of $ 10,478,818,000 GRT.

The Graph Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

What Is The Graph (GRT)?

Grt or the Graph is touting as a next-generation indexing protocol that is primarily used for querying data on blockchain networks such as IPFS and Ethereum. Grt functions as a seamless and highly assimilated application for powering broad-spectrum DeFi apps as well as the overall Web3 infrastructure. Developers can easily use Grt to design, develop, and publish open APIs, which are known as subgraphs. These applications are mainly used to query and retrieve GraphQL data from the blockchain network. 

Currently, Grt provide protocol support to retrieve indexing data from POA, IPFS, and Ethereum. However, the company claims that they will add more networks for the indexing protocol in the future. Moreover, the Graph is consistently gaining traction by more than 50% MoM, and has successfully been used to retrieve more than 7 billion queries in 2020.

GRT Price

Grt is in line with a work token model, which basically means that it allows network developers and users to make Grt coins in light of the total volume of work done on the Graph platform. Moreover, Grt earning also depends on how much coins users can stake. When mainnet was introduced, it was estimated that there were a total of 10 billion Grt coins in circulation. However, there were new tokens staked as well, providing users to earn 3% in interest for their indexing endeavours per annum.

A Brief History of The Graph

The Graph was founded by Brandon Ramirez, Jannis Pohlmann, and Yaniv Tel in 2019. The platform was designed as a streamlined solution to stem recurring data address query complications pertaining to building smart contracts on Ethereum. Before the Graph, users and developers had no choice but to utilize in-house, centralized blockchain databases and servers to retrieve a bulk a of their query data. This made it pretty hard, expensive, and risky for them to build new and more seamless applications that had the power to leverage and extract blockchain data.

The founders invented a new and more streamlined query indexing protocol via the utilization of subgraphs, making it easier for developers to extract blockchain queries and data from Ethereum. Due to this, the Graph team was also able to launch their ERC-20 Grt tokens on the Ethereum blockchain.

What Makes The Graph Unique?

The Graph facilitates a more effective, reliable, and seamless decentralized public ecosystem to the mainstream blockchain infrastructure and market. Developers and users utilize the Graph to maintain economic efficiencies of the Graph platform, ensuring that the index queries and blockchain data extracted is safe and reliable.

Moreover, Grt is an ERC-20 token on the Ethereum network and used to distribute different resource throughout the blockchain infrastructure. In addition, active indexers, delegators, and curators have the opportunity to stake or earn additional Grt tokens directly in proportion to the work they do.

How Is The Graph Network Secured?

One of the most unique things about the Graph is that it has developed an open layer over different blockchain networks. This allows indexers to operate their individual Ethereum archive nodes to operate the Graph Node.

Different types of blockchain analytics companies can design an app to securely extract indexing data via the subgraph, which in turn indexed by the Graph. Subgraphs are designed to be open APIs that extract data from blockchain platforms in a more curated and streamlined manner.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 32 minutes and 32 seconds

Explore Our Other Products for GRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,098
0.10%
Market Cap$2.29T
Volume$37.82B
2
$4,441.4
1.93%
Market Cap$535B
Volume$26.12B
3
$3.02
0.26%
Market Cap$179.93B
Volume$5.04B
5
$925.2
0.75%
Market Cap$128.68B
Volume$1.22B
6
$232.34
1.25%
Market Cap$126.03B
Volume$6.99B
8
$0.26
1.88%
Market Cap$39.13B
Volume$3.76B

Data provided by Coingecko API

More Cryptocurrencies

121
$1.15
2.42%
Market Cap$1.04B
Volume$54.9M
122
$0.72
5.31%
Market Cap$1.01B
Volume$142.74M
123
$4,434.91
1.87%
Market Cap$996.78M
Volume$7.56M
Market Cap$956.11M
Volume$77.12M
126
Market Cap$933.35M
Volume$61.97M

Data provided by Coingecko API