The Pride (PRIDE) Live Price

The Pride logo
PRIDEThe Pride
JPY 0.00416 -3.88%
Market Cap
JPY 3.86M
4.24%
Volume (24)
JPY 5,902
0.32%
Circulating Supply
929,996,670 PRIDE
Issue Date
-

Data provided by Coingecko API

PRIDE price Statistics

The Pride Price Today

The Pride Price
JPY 0.00416007

Price Change

JPY -0.0001677499
3.88%
24h Low / 24h High
JPY 0.00414606 / JPY 0.00432782

Trading Volume

JPY 5,902.27
0.32%
Volume / Market Cap
0.0015288284
Market Dominance
<0.000001%
Market Rank
#8404

The Pride Supply

Circulating Supply
929,996,666.667 PRIDE
Total Supply
929,996,666.667 PRIDE
Max Supply
1,000,000,000 PRIDE

The Pride Market Cap

Market Cap
JPY 3,860,649
4.24%

Fully Diluted
Market Cap

JPY 3,860,649
0.73%

The Pride Price Yesterday

Yesterday's Low / High
JPY 0.0041749918 / JPY 0.004188395
Yesterday's Open / Close
JPY 0.0041749918 / JPY 0.004188395
Yesterday's Change
0.52%
Yesterday's Volume
JPY 7,798.8645

The Pride Price History

7d Low / 7d High
JPY 0.000027239188 / JPY 0.000033236528
30d Low / 30d High
JPY 0.0040369906 / JPY 0.0043527003
90d Low / 90d High
JPY 0.0039937375 / JPY 0.0045890333
52 Week Low / 52 Week High
JPY 0.0039937375 / JPY 0.0048106827
All Time HighMay 1, 2025 (1 months ago)
JPY 0.04822052
91.39%
All Time LowJun 22, 2025 (2 days ago)
JPY 0.00391903
5.91%

Data provided by Coingecko API

PRIDE to JPY converter

The Pride
The PridePRIDE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Pride Price Chart (PRIDE to JPY)

PRIDEJPY by TradingView

The Pride Exchanges

Instant crypto to crypto exchange coming soon!

The Pride Historical Price Data (JPY)

Date
6/24/2025
JPY 0.004254
JPY 0
JPY 0.004353
JPY 0.004157
6/23/2025
JPY 0.004036
JPY 0.004254
JPY 0.00423
JPY 0.003994
6/22/2025
JPY 0.004374
JPY 0.004036
JPY 0.004404
JPY 0.003995
6/21/2025
JPY 0.004569
JPY 0.004374
JPY 0.004589
JPY 0.004349
6/20/2025
JPY 0.00468
JPY 0.004569
JPY 0.004681
JPY 0.004398
6/19/2025
JPY 0.004691
JPY 0.00468
JPY 0.004713
JPY 0.004648
6/18/2025
JPY 0.004693
JPY 0.004691
JPY 0.004811
JPY 0.004418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,690
1.43%
Market CapJPY 2.12T
VolumeJPY 27.88B
2
JPY 2,447.29
1.98%
Market CapJPY 295.51B
VolumeJPY 17.59B
4
JPY 2.19
0.20%
Market CapJPY 128.89B
VolumeJPY 2.6B
5
JPY 645.89
1.04%
Market CapJPY 94.24B
VolumeJPY 815.13M
6
JPY 147.15
1.72%
Market CapJPY 78.24B
VolumeJPY 3.98B
9
JPY 0.166754
1.77%
Market CapJPY 24.99B
VolumeJPY 962.87M

Data provided by Coingecko API

More Cryptocurrencies

8401
Market CapJPY 3.87M
VolumeJPY 49,406
8402
JPY 0.00576333
0%
Market CapJPY 3.84M
VolumeJPY 2,586
8403
JPY 0.00386916
2.33%
Market CapJPY 3.87M
VolumeJPY 58,616
8405
JPY 0.00386356
1.53%
Market CapJPY 3.86M
VolumeJPY 49,664
8406
JPY 0.00406619
6.57%
Market CapJPY 3.86M
VolumeJPY 83,877

Data provided by Coingecko API