The Runner (SAMBA) Live Price

The Runner logo
SAMBAThe Runner
$0.000012+ 15.64%
Market Cap
$11,939
15.62%
Volume (24)
$541
0.18%
Circulating Supply
999,686,850 SAMBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAMBA price Statistics

The Runner Price Today

The Runner Price
$0.00001195

Price Change

$0.00000162
15.64%
24h Low / 24h High
$0.00001028 / $0.00001232

Trading Volume

$540.99
0.18%
Volume / Market Cap
0.045311057
Market Dominance
<0.000001%
Market Rank
#9774

The Runner Supply

Circulating Supply
999,686,845.494 SAMBA
Total Supply
999,686,845.494 SAMBA
Max Supply
1,000,000,000 SAMBA

The Runner Market Cap

Market Cap
$11,939.47
15.62%

Fully Diluted
Market Cap

$11,939.47
2.19%

The Runner Price Yesterday

Yesterday's Low / High
$0.000012200153 / $0.000012222241
Yesterday's Open / Close
$0.000012222241 / $0.000012200153
Yesterday's Change
2.14%
Yesterday's Volume
$678.39631

The Runner Price History

7d Low / 7d High
$0.0000099713867 / $0.000012242047
30d Low / 30d High
$0.0000099713867 / $0.000012222241
90d Low / 90d High
$0.0000099713867 / $0.000012222241
52 Week Low / 52 Week High
$0.0000099713867 / $0.000012222241
All Time HighApr 13, 2026 (3 months ago)
$0.00012691
90.59%
All Time LowJul 19, 2026 (17 days ago)
$0.00000472
153.00%

Data provided by Coingecko API

SAMBA to USD converter

The Runner
The RunnerSAMBA
USD
USDUSD

Data provided by Coingecko API

Real-Time The Runner Price Chart (SAMBA to USD)

SAMBAUSD by TradingView

The Runner Exchanges

Instant crypto to crypto exchange coming soon!

The Runner Historical Price Data (USD)

Date
8/5/2026
$0.00001
$0.000012
$0.000012
$0.00001
8/4/2026
$0.000011
$0.00001
$0.000011
$0.00001
8/3/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/2/2026
$0.000011
$0.000011
$0.000011
$0.000011
8/1/2026
$0.000011
$0.000011
$0.000011
$0.00001
7/31/2026
$0.000012
$0.000011
$0.000012
$0.000011
7/30/2026
$0.000011
$0.000012
$0.000012
$0.00001

Data provided by Coingecko API

SAMBA Price Live Data

The live price of SAMBA is $ 0.000012 per (SAMBA/USD) today with a current market cap of 11,939 USD. 24-hour trading volume is $ 541 USD. SAMBA to USD price is updated in real-time. The Runner is +15.64% in the last 24 hours. It has a circulating supply of $ 999,686,850 SAMBA.

The Runner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAMBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
27
Last weekExtreme Fear
25
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 25 minutes and 53 seconds

Explore Our Other Products for SAMBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,593
0.20%
Market Cap$1.3T
Volume$20.78B
2
$1,908.69
1.80%
Market Cap$230.37B
Volume$8.52B
4
$591.75
1.60%
Market Cap$78.82B
Volume$569.59M
6
$1.05
1.50%
Market Cap$65.54B
Volume$1.29B
7
$73.23
0.90%
Market Cap$42.58B
Volume$1.51B
11
$0.07
1.40%
Market Cap$10.72B
Volume$392.44M

Data provided by Coingecko API

More Cryptocurrencies

9672
$0.0000126
0.80%
Market Cap$12,600
Volume$5
9675
$0.0000189
1.80%
Market Cap$12,598
Volume$5
9677
$0.0000126
11.20%
Market Cap$12,596
Volume$2,537
9674
$0.00000003
4.80%
Market Cap$12,594
Volume$11
9767
Market Cap$12,585
Volume$113
9693
$0.00000013
16.70%
Market Cap$12,578
Volume$691
9679
$0.00001257
1.00%
Market Cap$12,570
Volume$103
9678
$0.00001257
0.70%
Market Cap$12,562
Volume$1
9685
$0.00001298
2.40%
Market Cap$12,558
Volume$155
9698
Market Cap$12,554
Volume$64
10209
$0.00000038
38.70%
Market Cap$12,554
Volume$138
9684
$0.00003212
0.20%
Market Cap$12,543
Volume$3
12362
$0.0000173
1.40%
Market Cap$12,536
Volume$2
9680
$0.00012535
1.40%
Market Cap$12,535
Volume$1
9697
$0.00001272
0.80%
Market Cap$12,530
Volume$21
9676
$0.00001253
1.60%
Market Cap$12,530
Volume$273
9687
$0.00000002
2.30%
Market Cap$12,520
Volume$36
9683
$0.00001254
2.70%
Market Cap$12,506
Volume$56
Market Cap$12,493
Volume$2,412
9692
$0.00001281
0.10%
Market Cap$12,486
Volume$3
9700
$0.00001253
0.40%
Market Cap$12,481
Volume$3
11307
$0.00005225
0.40%
Market Cap$12,481
Volume$1
9729
$0.00001248
1.70%
Market Cap$12,480
Volume$98
9691
$0.00001249
3.90%
Market Cap$12,478
Volume$200
9694
$0.00001248
0.50%
Market Cap$12,458
Volume$3,232
9709
$0.00001246
0.10%
Market Cap$12,451
Volume$5
9702
$0.00001497
2.90%
Market Cap$12,447
Volume$2
9699
$0.00004579
0.60%
Market Cap$12,437
Volume$101
9701
$0.00001295
1.20%
Market Cap$12,435
Volume$1
9703
$0.00001242
3.80%
Market Cap$12,416
Volume$12
9705
$0.00001241
1.00%
Market Cap$12,406
Volume$6
9707
$0.00000009
2.40%
Market Cap$12,399
Volume$68
9711
$0.00001292
2.80%
Market Cap$12,396
Volume$9
9717
$0.00001239
9.30%
Market Cap$12,390
Volume$548
Market Cap$12,387
Volume$15
9721
$0.00000406
1.80%
Market Cap$12,384
Volume$40
9116
$0.00001238
93.40%
Market Cap$12,381
Volume$87,056
9706
$0.00001237
0.20%
Market Cap$12,375
Volume$126
9714
$0.00001238
1.50%
Market Cap$12,371
Volume$51
9716
$0.00001237
4.80%
Market Cap$12,368
Volume$148
9741
$0.00001237
1.00%
Market Cap$12,367
Volume$1
9712
Market Cap$12,365
Volume$3
9751
$0.00001236
2.30%
Market Cap$12,362
Volume$11
9718
Market Cap$12,358
Volume$10
9710
$0.00001251
0.70%
Market Cap$12,357
Volume$5
10164
$0.00000146
0.20%
Market Cap$12,349
Volume$7
9704
Market Cap$12,347
Volume$1,319
9713
$0.00001235
1.70%
Market Cap$12,340
Volume$314
9708
$0.00007165
0.50%
Market Cap$12,338
Volume$6
10115
$0.00236183
3.00%
Market Cap$12,328
Volume$138
9728
$0.00001241
0.30%
Market Cap$12,307
Volume$1
9722
$0.00103111
3.00%
Market Cap$12,301
Volume$86
9723
$0.00001229
0.10%
Market Cap$12,286
Volume$3,741
9727
$0.00003506
1.70%
Market Cap$12,271
Volume$332
12091
$0.00035018
2.40%
Market Cap$12,257
Volume$11
9213
$0.00000014
83.30%
Market Cap$12,243
Volume$2,077
9746
$0.00001224
3.60%
Market Cap$12,237
Volume$29
9719
$0.00001224
0%
Market Cap$12,232
Volume$5
9805
$0.00001227
6.80%
Market Cap$12,221
Volume$6
9736
$0.00001222
0.30%
Market Cap$12,217
Volume$13
9738
$0.00001222
4.80%
Market Cap$12,216
Volume$303
9734
$0.00001222
0.80%
Market Cap$12,215
Volume$4
6163
$0.00005611
0.20%
Market Cap$12,212
Volume$17
9737
$0.00001221
1.50%
Market Cap$12,211
Volume$6
9743
$0.00001221
1.50%
Market Cap$12,209
Volume$1
13052
$0.00004015
1.90%
Market Cap$12,209
Volume$3
9735
$0.00002239
15.70%
Market Cap$12,200
Volume$293
9740
$0.00000058
6.90%
Market Cap$12,192
Volume$336
9747
$0.00000012
2.00%
Market Cap$12,183
Volume$60
9733
$0.00010338
7.10%
Market Cap$12,182
Volume$7
9757
$0.0000122
2.00%
Market Cap$12,180
Volume$5
Market Cap$12,175
Volume$0
9720
$0.00001217
1.40%
Market Cap$12,171
Volume$7
9758
$0.00001224
0.30%
Market Cap$12,166
Volume$53
9750
$0.00000001
2.00%
Market Cap$12,160
Volume$2
9732
Market Cap$12,160
Volume$7
9749
$0.00012529
10.70%
Market Cap$12,153
Volume$585
9739
$0.00001215
0.30%
Market Cap$12,150
Volume$3
9748
$0
0.40%
Market Cap$12,148
Volume$6
9781
$0.00000012
2.00%
Market Cap$12,146
Volume$1
9742
$0.00000017
2.50%
Market Cap$12,137
Volume$7
9745
Market Cap$12,136
Volume$438
9753
$0.00001212
0.60%
Market Cap$12,122
Volume$14
9761
$0.0000121
1.20%
Market Cap$12,087
Volume$6
9754
$0.00001215
4.20%
Market Cap$12,085
Volume$122
9763
$0.00000001
1.90%
Market Cap$12,082
Volume$5
9756
$0.00001209
2.10%
Market Cap$12,081
Volume$102
Market Cap$12,079
Volume$6
9764
$0.00001208
34.20%
Market Cap$12,077
Volume$2,798
9762
$0.00001208
4.20%
Market Cap$12,074
Volume$59
9785
$0.00001208
1.30%
Market Cap$12,067
Volume$41
9765
$0.00001207
3.70%
Market Cap$12,066
Volume$3
9760
Market Cap$12,060
Volume$58
9766
$0.00001207
0.60%
Market Cap$12,059
Volume$14
10808
$0.0000006
2.30%
Market Cap$12,031
Volume$10
9768
$0.00001202
5.60%
Market Cap$12,019
Volume$2,169
9771
Market Cap$12,014
Volume$30
9672
$0.0000126
0.80%
Market Cap$12,600
Volume$5
9675
$0.0000189
1.80%
Market Cap$12,598
Volume$5

Data provided by Coingecko API