The Runner (SAMBA) Live Price

The Runner logo
SAMBAThe Runner
$0.000013+ 5.64%
Market Cap
$12,573
5.64%
Volume (24)
$179
3.00%
Circulating Supply
999,686,850 SAMBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAMBA price Statistics

The Runner Price Today

The Runner Price
$0.00001258

Price Change

$<0.000001
5.64%
24h Low / 24h High
$0.00001165 / $0.00001271

Trading Volume

$179.33
3.00%
Volume / Market Cap
0.014262763
Market Dominance
<0.000001%
Market Rank
#9020

The Runner Supply

Circulating Supply
999,686,845.494 SAMBA
Total Supply
999,686,845.494 SAMBA
Max Supply
1,000,000,000 SAMBA

The Runner Market Cap

Market Cap
$12,573.3
5.64%

Fully Diluted
Market Cap

$12,573.3
1.08%

The Runner Price Yesterday

Yesterday's Low / High
$0.000012423653 / $0.00001246268
Yesterday's Open / Close
$0.000012423653 / $0.00001246268
Yesterday's Change
1.10%
Yesterday's Volume
$737.85973

The Runner Price History

7d Low / 7d High
$0.0000095014929 / $0.000017711353
30d Low / 30d High
$0.000011706475 / $0.000016636709
90d Low / 90d High
$0.0000095014929 / $0.000017711353
52 Week Low / 52 Week High
$0.0000095014929 / $0.000017711353
All Time HighApr 13, 2026 (6 months ago)
$0.00012691
90.09%
All Time LowJul 19, 2026 (2 months ago)
$0.00000472
166.37%

Data provided by Coingecko API

SAMBA to USD converter

The Runner
The RunnerSAMBA
USD
USDUSD

Data provided by Coingecko API

Real-Time The Runner Price Chart (SAMBA to USD)

SAMBAUSD by TradingView

The Runner Exchanges

Instant crypto to crypto exchange coming soon!

The Runner Historical Price Data (USD)

Date
10/15/2026
$0.000013
$0.000012
$0.000014
$0.000012
10/14/2026
$0.000013
$0.000013
$0.000018
$0.000013
10/13/2026
$0.00001
$0.000013
$0.000013
$0.00001
10/12/2026
$0.000012
$0.00001
$0.000012
$0.00001
10/11/2026
$0.000012
$0.000012
$0.000012
$0.000012
10/10/2026
$0.000012
$0.000012
$0.000012
$0.000011
10/9/2026
$0.000012
$0.000012
$0.000012
$0.000011

Data provided by Coingecko API

SAMBA Price Live Data

The live price of SAMBA is $ 0.000013 per (SAMBA/USD) today with a current market cap of 12,573 USD. 24-hour trading volume is $ 179 USD. SAMBA to USD price is updated in real-time. The Runner is +5.64% in the last 24 hours. It has a circulating supply of $ 999,686,850 SAMBA.

The Runner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAMBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 43 minutes and 42 seconds

Explore Our Other Products for SAMBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

$0.0000003
0%
Market Cap$29,889
Volume$63
Market Cap$29,863
Volume$241
$0.00000433
0%
Market Cap$29,852
Volume$10
7729
$0.00002983
3.07%
Market Cap$29,842
Volume$10
7730
$0.00042048
0.41%
Market Cap$29,840
Volume$58,849
7731
$0.00002984
4.38%
Market Cap$29,836
Volume$36
$0.00003006
0%
Market Cap$29,835
Volume$6
7732
$0.00002982
2.85%
Market Cap$29,819
Volume$258
$0.0000003
0%
Market Cap$29,808
Volume$25
7733
$0.0000298
4.99%
Market Cap$29,804
Volume$1
7734
Market Cap$29,793
Volume$13
7735
$0.0000003
0%
Market Cap$29,789
Volume$7
7736
$0.00002982
2.85%
Market Cap$29,789
Volume$2
7737
$0.00002977
1.55%
Market Cap$29,776
Volume$3
$0.0000003
0%
Market Cap$29,741
Volume$1
$0.00002974
0%
Market Cap$29,739
Volume$21
$0.0000003
0%
Market Cap$29,709
Volume$4
7738
$0.00001737
2.92%
Market Cap$29,693
Volume$202
7739
$0.00000034
0.39%
Market Cap$29,692
Volume$33
Market Cap$29,684
Volume$3,289
7741
$0.00002995
3.51%
Market Cap$29,668
Volume$26
Market Cap$29,648
Volume$2,436
7743
$0.00302782
3.52%
Market Cap$29,644
Volume$381
7744
$0.00000357
9.91%
Market Cap$29,627
Volume$9
7745
$0.00002962
0.02%
Market Cap$29,624
Volume$167
7746
$0.0000296
3.11%
Market Cap$29,601
Volume$60
7747
Market Cap$29,599
Volume$73
Market Cap$29,598
Volume$5,494
$0.0000003
0%
Market Cap$29,586
Volume$2
7749
Market Cap$29,580
Volume$20
7750
$0.0000003
2.61%
Market Cap$29,574
Volume$2
7751
Market Cap$29,572
Volume$1.34M
$0.00170561
0%
Market Cap$29,560
Volume$1,784
$0.00071541
0%
Market Cap$29,546
Volume$4
7752
$0.00002954
29.49%
Market Cap$29,538
Volume$2,181
$0.0000003
0%
Market Cap$29,531
Volume$11
Market Cap$29,529
Volume$316
7754
$0.00002992
0%
Market Cap$29,522
Volume$2
7755
$0.00002954
11.65%
Market Cap$29,519
Volume$1,093
7756
$0.00002954
0%
Market Cap$29,518
Volume$33
7757
$0.00003916
3.27%
Market Cap$29,514
Volume$1
$0.00002951
0%
Market Cap$29,510
Volume$125,892
$0.00013189
0%
Market Cap$29,503
Volume$2
$0.00000034
0%
Market Cap$29,485
Volume$1
$0.00003277
0%
Market Cap$29,476
Volume$1
$0.00000029
0%
Market Cap$29,434
Volume$83
7758
$0.00029427
5.74%
Market Cap$29,427
Volume$218
7759
$0.00002941
2.69%
Market Cap$29,397
Volume$257
7760
$0.00002942
0.31%
Market Cap$29,389
Volume$270
7761
$0.0000362
9.34%
Market Cap$29,384
Volume$221
Market Cap$29,365
Volume$10,796
7762
$0.00002949
2.39%
Market Cap$29,360
Volume$96
7763
$0.00029351
4.56%
Market Cap$29,354
Volume$22
$0.00000029
0%
Market Cap$29,334
Volume$2
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
Market Cap$29,307
Volume$33
$0.00002927
0%
Market Cap$29,267
Volume$59
7766
Market Cap$29,254
Volume$40
$0.00000029
0%
Market Cap$29,250
Volume$3
$0.00000029
0%
Market Cap$29,241
Volume$5
Market Cap$29,240
Volume$55
7768
$0.00002922
4.18%
Market Cap$29,232
Volume$458
$0.0000001
0%
Market Cap$29,224
Volume$4
$0.00000029
0%
Market Cap$29,214
Volume$5
Market Cap$29,212
Volume$40
7770
$0.00002921
3.11%
Market Cap$29,209
Volume$41
7771
$0.00003016
0%
Market Cap$29,202
Volume$540
7772
Market Cap$29,198
Volume$104
7773
$0.00002901
2.82%
Market Cap$29,186
Volume$23
7775
$0.00002825
3.08%
Market Cap$29,156
Volume$618
7776
$0.0000292
5.43%
Market Cap$29,150
Volume$840
$0.00002915
0%
Market Cap$29,135
Volume$49
Market Cap$29,110
Volume$5,156
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7778
$0.0000291
0%
Market Cap$29,097
Volume$2
7779
$0.00000067
0%
Market Cap$29,093
Volume$1
7780
Market Cap$29,070
Volume$135
7781
$0.00002907
0.84%
Market Cap$29,065
Volume$21
7782
$0.00002905
2.90%
Market Cap$29,057
Volume$10
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
$1,929.05
0%
Market Cap$29,029
Volume$368
$0.00002903
0%
Market Cap$29,022
Volume$5
7783
$0.00002928
0%
Market Cap$29,019
Volume$21
Market Cap$29,017
Volume$135
$0.00041402
0%
Market Cap$28,982
Volume$2
7785
$0.00002898
3.04%
Market Cap$28,980
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7786
$0.0002895
2.74%
Market Cap$28,950
Volume$2
$0.00000029
0%
Market Cap$28,934
Volume$3
$0.00002893
0%
Market Cap$28,930
Volume$10
Market Cap$28,919
Volume$32
7788
$0.00002891
11.31%
Market Cap$28,910
Volume$4,207
$0.00000029
0%
Market Cap$28,899
Volume$21
$0.0000003
0%
Market Cap$29,889
Volume$63
Market Cap$29,863
Volume$241

Data provided by Coingecko API