The Runner (SAMBA) Live Price

The Runner logo
SAMBAThe Runner
$0.000015 -4.38%
Market Cap
$14,527
4.38%
Volume (24)
$86
0.69%
Circulating Supply
999,686,850 SAMBA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SAMBA price Statistics

The Runner Price Today

The Runner Price
$0.00001453

Price Change

$<0.000001
4.38%
24h Low / 24h High
$0.00001442 / $0.00001511

Trading Volume

$86.45
0.69%
Volume / Market Cap
0.0059511189
Market Dominance
<0.000001%
Market Rank
#7781

The Runner Supply

Circulating Supply
999,686,845.494 SAMBA
Total Supply
999,686,845.494 SAMBA
Max Supply
1,000,000,000 SAMBA

The Runner Market Cap

Market Cap
$14,526.68
4.38%

Fully Diluted
Market Cap

$14,526.68
2.64%

The Runner Price Yesterday

Yesterday's Low / High
$0.000014873096 / $0.000014976006
Yesterday's Open / Close
$0.000014976006 / $0.000014873096
Yesterday's Change
2.64%
Yesterday's Volume
$283.06385

The Runner Price History

7d Low / 7d High
$0.000014449238 / $0.000023089039
30d Low / 30d High
$0.000014828576 / $0.000016622857
90d Low / 90d High
$0.000014828576 / $0.000023089039
52 Week Low / 52 Week High
$0.000014828576 / $0.000023089039
All Time HighApr 13, 2026 (4 months ago)
$0.00012691
88.55%
All Time LowJul 19, 2026 (1 months ago)
$0.00000472
207.75%

Data provided by Coingecko API

SAMBA to USD converter

The Runner
The RunnerSAMBA
USD
USDUSD

Data provided by Coingecko API

Real-Time The Runner Price Chart (SAMBA to USD)

SAMBAUSD by TradingView

The Runner Exchanges

Instant crypto to crypto exchange coming soon!

The Runner Historical Price Data (USD)

Date
9/6/2026
$0.000016
$0.000015
$0.000017
$0.000015
9/5/2026
$0.000016
$0.000016
$0.000017
$0.000016
9/4/2026
$0.000017
$0.000016
$0.000017
$0.000016
9/2/2026
$0.000016
$0
$0.000016
$0.000016
9/1/2026
$0.000016
$0.000016
$0.000017
$0.000016
8/31/2026
$0.000017
$0.000016
$0.000017
$0.000016

Data provided by Coingecko API

SAMBA Price Live Data

The live price of SAMBA is $ 0.000015 per (SAMBA/USD) today with a current market cap of 14,527 USD. 24-hour trading volume is $ 86 USD. SAMBA to USD price is updated in real-time. The Runner is -4.38% in the last 24 hours. It has a circulating supply of $ 999,686,850 SAMBA.

The Runner Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAMBA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 56 minutes and 59 seconds

Explore Our Other Products for SAMBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

6375
$0.00000011
0.08%
Market Cap$46,996
Volume$6
6376
$0.06
0.57%
Market Cap$46,968
Volume$133
6377
Market Cap$46,930
Volume$553
6424
$0.00004781
0.77%
Market Cap$46,919
Volume$912
6317
Market Cap$46,910
Volume$3
6378
$0.00000564
2.24%
Market Cap$46,832
Volume$1
6379
$0.00000005
3.94%
Market Cap$46,827
Volume$6
6380
$0.00000007
1.02%
Market Cap$46,821
Volume$6
6381
Market Cap$46,821
Volume$180
6382
$0.00004681
2.22%
Market Cap$46,811
Volume$1
6383
$0.00000006
2.02%
Market Cap$46,804
Volume$169
Market Cap$46,792
Volume$1
6384
$0.00004697
2.81%
Market Cap$46,779
Volume$114
6385
$0.00027185
0.87%
Market Cap$46,759
Volume$23
Market Cap$46,736
Volume$102
6386
$0.00004665
3.89%
Market Cap$46,734
Volume$535
6387
$0.00049745
0.23%
Market Cap$46,692
Volume$48
Market Cap$46,570
Volume$479,901
Market Cap$46,517
Volume$51
Market Cap$46,482
Volume$9
6388
$0.00004645
36.87%
Market Cap$46,449
Volume$16,527
6389
Market Cap$46,448
Volume$76
6390
$0.00005489
2.67%
Market Cap$46,440
Volume$182
6391
$0.0000464
3.02%
Market Cap$46,410
Volume$2,415
6392
$0.00004656
0%
Market Cap$46,386
Volume$47
6393
Market Cap$46,342
Volume$52
6394
$0.00004633
10.58%
Market Cap$46,336
Volume$706
6395
$0.00005978
3.81%
Market Cap$46,322
Volume$1,154
6396
$0.00000046
1.65%
Market Cap$46,321
Volume$43
5677
$0.00004631
0%
Market Cap$46,314
Volume$683
6374
$0.00004631
0%
Market Cap$46,305
Volume$3
6397
$0.00002315
2.28%
Market Cap$46,297
Volume$56
6398
$0.00000046
0.27%
Market Cap$46,258
Volume$17
6365
$0.00004636
0.32%
Market Cap$46,226
Volume$26
6399
$0.00004611
4.10%
Market Cap$46,196
Volume$13
6400
$0.00004619
0.90%
Market Cap$46,179
Volume$125
6590
$0.00004913
0%
Market Cap$46,120
Volume$5
6401
$0.00011305
0.71%
Market Cap$46,069
Volume$718
6402
$0.00000023
0.04%
Market Cap$46,040
Volume$4
6252
$0.00003835
0%
Market Cap$46,020
Volume$5
6447
$0.00000046
0.50%
Market Cap$46,006
Volume$2
Market Cap$45,987
Volume$179
6404
$0.00004662
0%
Market Cap$45,973
Volume$640
6405
$0.00004597
0%
Market Cap$45,969
Volume$39
6406
$0.00010999
12.93%
Market Cap$45,966
Volume$503
6407
$0.00000047
2.13%
Market Cap$45,956
Volume$9
6408
$0.00000005
0.61%
Market Cap$45,950
Volume$115
6260
$0.00000046
0%
Market Cap$45,911
Volume$6
6409
$0.00122432
9.01%
Market Cap$45,901
Volume$646
6364
$0.00006881
0.21%
Market Cap$45,871
Volume$103
6321
$0.00014569
0%
Market Cap$45,871
Volume$13
6410
$0.00004583
2.22%
Market Cap$45,812
Volume$39
Market Cap$45,804
Volume$6,477
6352
$0.00004575
0%
Market Cap$45,750
Volume$229
6444
Market Cap$45,732
Volume$2
6394
$0.00004616
1.52%
Market Cap$45,717
Volume$25
6463
$0.00007743
0%
Market Cap$45,659
Volume$8
6412
Market Cap$45,658
Volume$41,650
Market Cap$45,639
Volume$118
6414
$0.00005161
26.18%
Market Cap$45,613
Volume$6,998
6415
$0.00005139
2.37%
Market Cap$45,586
Volume$206
6484
$0.00022385
0%
Market Cap$45,564
Volume$6
6402
$0.00004556
0.57%
Market Cap$45,561
Volume$319
6416
Market Cap$45,545
Volume$85
6479
Market Cap$45,519
Volume$3
6417
$0.00004955
3.09%
Market Cap$45,509
Volume$2,556
6418
$0.00004547
6.77%
Market Cap$45,468
Volume$794
6419
$0.00004555
5.45%
Market Cap$45,450
Volume$187
6420
$0.00045395
3.06%
Market Cap$45,429
Volume$10
6421
$0.00004542
0.72%
Market Cap$45,418
Volume$8
6400
$0.00004586
0%
Market Cap$45,405
Volume$46
6364
$0.00000065
0%
Market Cap$45,383
Volume$2
6422
$0.01
0%
Market Cap$45,328
Volume$22
6423
$0.00004549
3.49%
Market Cap$45,302
Volume$2
6424
Market Cap$45,301
Volume$115
6548
$0.00003411
0%
Market Cap$45,282
Volume$6
6425
Market Cap$45,280
Volume$427
6426
$0.05
1.90%
Market Cap$45,266
Volume$19
6427
$0.00078704
0%
Market Cap$45,255
Volume$42
6428
$0.00049107
0.21%
Market Cap$45,232
Volume$37
6429
$0.00000452
0.17%
Market Cap$45,215
Volume$180
6430
$0.0003698
3.50%
Market Cap$45,186
Volume$30
6431
$0.00005993
0.57%
Market Cap$45,165
Volume$131
6432
$0.00004506
3.18%
Market Cap$45,142
Volume$111
Market Cap$45,138
Volume$464
6433
$0.0004572
0.16%
Market Cap$45,126
Volume$6
6368
$0.00004883
0%
Market Cap$45,109
Volume$20
6434
$0.0000001
0%
Market Cap$45,094
Volume$22
6435
$0.00004513
0%
Market Cap$45,094
Volume$77
6445
$0.00045059
0%
Market Cap$45,059
Volume$16
6507
$0.00004506
0.41%
Market Cap$45,055
Volume$10
6436
$0.00004515
1.94%
Market Cap$45,030
Volume$33
6435
Market Cap$45,001
Volume$193
6373
Market Cap$44,995
Volume$11
5788
$0.00004497
0%
Market Cap$44,970
Volume$57,064
6463
$0.00004498
0.79%
Market Cap$44,969
Volume$99
6437
$0.000045
4.86%
Market Cap$44,959
Volume$362
6375
$0.00000011
0.08%
Market Cap$46,996
Volume$6
6376
$0.06
0.57%
Market Cap$46,968
Volume$133

Data provided by Coingecko API