Thumb (THUMB) Live Price

Thumb logo
THUMBThumb
JPY 0.248835 -2.21%
Market Cap
JPY 51.5M
6.04%
Volume (24)
JPY 33,236
0.71%
Circulating Supply
206,892,840 THUMB
Issue Date
-

Data provided by Coingecko API

THUMB price Statistics

Thumb Price Today

Thumb Price
JPY 0.248835

Price Change

JPY -0.0056347354
2.21%
24h Low / 24h High
JPY 0.247422 / JPY 0.258827

Trading Volume

JPY 33,236
0.71%
Volume / Market Cap
0.00064538584
Market Dominance
0.0000087997514%
Market Rank
#5555

Thumb Supply

Circulating Supply
206,892,843.522 THUMB
Total Supply
206,892,843.522 THUMB
Max Supply
206,899,369 THUMB

Thumb Market Cap

Market Cap
JPY 51,497,876
6.04%

Fully Diluted
Market Cap

JPY 51,497,876
2.90%

Thumb Price Yesterday

Yesterday's Low / High
JPY 0.25543957 / JPY 0.25724484
Yesterday's Open / Close
JPY 0.25724484 / JPY 0.25543957
Yesterday's Change
2.93%
Yesterday's Volume
JPY 32,276.996

Thumb Price History

7d Low / 7d High
JPY 0.0016694699 / JPY 0.0020030189
30d Low / 30d High
JPY 0.25207608 / JPY 0.27293722
90d Low / 90d High
JPY 0.25207608 / JPY 0.27878057
52 Week Low / 52 Week High
JPY 0.24758516 / JPY 0.29331107
All Time HighSep 27, 2024 (10 months ago)
JPY 1.93
87.10%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.158885
56.95%

Data provided by Coingecko API

THUMB to JPY converter

Thumb
ThumbTHUMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THUMB Safely with 3Commas

Use a proven backtested strategy for THUMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Thumb Price Chart (THUMB to JPY)

    THUMBJPY by TradingView

    Thumb Exchanges

    Instant crypto to crypto exchange coming soon!

    Thumb Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.266286
    JPY 0
    JPY 0.266286
    JPY 0.252076
    8/17/2025
    JPY 0.264187
    JPY 0.266286
    JPY 0.272937
    JPY 0.262197
    8/16/2025
    JPY 0.260435
    JPY 0.264187
    JPY 0.264461
    JPY 0.260176
    8/15/2025
    JPY 0.272992
    JPY 0.260435
    JPY 0.278781
    JPY 0.258333
    8/14/2025
    JPY 0.285578
    JPY 0.272992
    JPY 0.293311
    JPY 0.2682
    8/13/2025
    JPY 0.270464
    JPY 0.285578
    JPY 0.287144
    JPY 0.270464
    8/12/2025
    JPY 0.249426
    JPY 0.270464
    JPY 0.270556
    JPY 0.247585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 17 seconds

    Explore Our Other Products for THUMB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,306
    0.22%
    Market CapJPY 2.29T
    VolumeJPY 42.37B
    2
    JPY 4,228.46
    2.50%
    Market CapJPY 510.29B
    VolumeJPY 38.39B
    3
    JPY 3
    0.07%
    Market CapJPY 178.14B
    VolumeJPY 7.07B
    5
    JPY 846.76
    0.98%
    Market CapJPY 117.92B
    VolumeJPY 1.62B
    6
    JPY 179.34
    2.00%
    Market CapJPY 96.76B
    VolumeJPY 6B
    11
    JPY 0.216983
    3.95%
    Market CapJPY 32.65B
    VolumeJPY 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5530
    Market CapJPY 51.68M
    VolumeJPY 2.9M
    5556
    JPY 0.054387
    2.02%
    Market CapJPY 51.67M
    VolumeJPY 1,461
    5557
    JPY 0.051626
    11.70%
    Market CapJPY 51.6M
    VolumeJPY 581,296
    5563
    JPY 16,696,863
    0.94%
    Market CapJPY 51.46M
    VolumeJPY 81,646
    5558
    JPY 0.449388
    0.39%
    Market CapJPY 51.46M
    VolumeJPY 245,664

    Data provided by Coingecko API