TikTrix (TRIX) Live Price

TikTrix logo
TRIXTikTrix
INR 16.19 -11.77%
Market Cap
INR 1.1B
11.77%
Volume (24)
INR 1,531,278
3.43%
Circulating Supply
67,711,111 TRIX
Issue Date
-

Data provided by Coingecko API

TRIX price Statistics

TikTrix Price Today

TikTrix Price
INR 16.19

Price Change

INR -2.1606037
11.77%
24h Low / 24h High
INR 15.62 / INR 18.35

Trading Volume

INR 1,531,278
3.43%
Volume / Market Cap
0.0013966144
Market Dominance
0.00030376646%
Market Rank
#1662

TikTrix Supply

Circulating Supply
67,711,111.084 TRIX
Total Supply
2,000,000,000 TRIX
Max Supply
2,000,000,000 TRIX

TikTrix Market Cap

Market Cap
INR 1,096,421,400
11.77%

Fully Diluted
Market Cap

INR 32,385,274,000
0.77%

TikTrix Price Yesterday

Yesterday's Low / High
INR 15.939231 / INR 16.697474
Yesterday's Open / Close
INR 15.939231 / INR 16.697474
Yesterday's Change
0.79%
Yesterday's Volume
INR 523,140.18

TikTrix Price History

7d Low / 7d High
INR 0.092877096 / INR 0.21240168
30d Low / 30d High
INR 15.939231 / INR 18.625942
90d Low / 90d High
INR 13.346964 / INR 18.625942
52 Week Low / 52 Week High
INR 8.1475736 / INR 18.625942
All Time HighJul 18, 2025 (29 days ago)
INR 22.32
29.99%
All Time LowJul 5, 2025 (1 months ago)
INR 4.96
214.83%

Data provided by Coingecko API

TRIX to INR converter

TikTrix
TikTrixTRIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIX Safely with 3Commas

Use a proven backtested strategy for TRIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TikTrix Price Chart (TRIX to INR)

    TRIXINR by TradingView

    TikTrix Exchanges

    Instant crypto to crypto exchange coming soon!

    TikTrix Historical Price Data (INR)

    Date
    8/15/2025
    INR 18.563818
    INR 0
    INR 18.563818
    INR 15.939231
    8/14/2025
    INR 16.858985
    INR 18.563818
    INR 18.625942
    INR 16.596737
    8/13/2025
    INR 14.492777
    INR 16.858985
    INR 17.155706
    INR 14.492777
    8/12/2025
    INR 11.535383
    INR 14.492777
    INR 14.492072
    INR 11.535383
    8/11/2025
    INR 9.638414
    INR 11.535383
    INR 10.715598
    INR 9.451036
    8/10/2025
    INR 8.843412
    INR 9.638414
    INR 10.465337
    INR 8.147574
    8/9/2025
    INR 10.233188
    INR 8.843412
    INR 10.359575
    INR 8.527838

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 52 minutes and 8 seconds

    Explore Our Other Products for TRIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,771
    0.51%
    Market CapINR 2.34T
    VolumeINR 30.38B
    2
    INR 4,406.32
    0.31%
    Market CapINR 531.53B
    VolumeINR 34.34B
    3
    INR 3.11
    2.49%
    Market CapINR 184.52B
    VolumeINR 5.46B
    5
    INR 833.11
    1.81%
    Market CapINR 115.97B
    VolumeINR 1.49B
    6
    INR 188.93
    1.80%
    Market CapINR 101.9B
    VolumeINR 6.2B
    9
    INR 0.228976
    3.02%
    Market CapINR 34.45B
    VolumeINR 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1640
    INR 1.099
    11.40%
    Market CapINR 1.1B
    VolumeINR 139.88M
    1639
    INR 1,105.66
    4.53%
    Market CapINR 1.1B
    VolumeINR 8.34M
    1638
    INR 0.109804
    0.28%
    Market CapINR 1.1B
    VolumeINR 12.69M
    1641
    INR 1.096
    6.42%
    Market CapINR 1.1B
    VolumeINR 1.95M
    1642
    INR 324.64
    2.36%
    Market CapINR 1.09B
    VolumeINR 29,031

    Data provided by Coingecko API