TPTU (TPTU) Live Price

TPTU logo
TPTUTPTU
$1.14+ 0.03%
Market Cap
$17.17M
0.03%
Volume (24)
$12,798,469
0.22%
Circulating Supply
15,000,000 TPTU
Issue Date
-

Data provided by Coingecko API

TPTU price Statistics

TPTU Price Today

TPTU Price
$1.14

Price Change

$0.00036474
0.03%
24h Low / 24h High
$1.14 / $1.14

Trading Volume

$12,798,469
0.22%
Volume / Market Cap
0.74560732
Market Dominance
0.00043715752%
Market Rank
#1420

TPTU Supply

Circulating Supply
15,000,000 TPTU
Total Supply
15,000,000 TPTU
Max Supply
15,000,000 TPTU

TPTU Market Cap

Market Cap
$17,165,160
0.03%

Fully Diluted
Market Cap

$17,165,160

TPTU Price Yesterday

Yesterday's Low / High
$1.1443188 / $1.1443437
Yesterday's Open / Close
$1.1443437 / $1.1443188
Yesterday's Change
0.38%
Yesterday's Volume
$12,811,339

TPTU Price History

7d Low / 7d High
$1.1305928 / $1.1446061
30d Low / 30d High
$1.1430036 / $1.1443437
90d Low / 90d High
$1.1397202 / $1.1443437
52 Week Low / 52 Week High
$1.1305928 / $1.1446061
All Time HighAug 30, 2025 (4 days ago)
$1.16
1.06%
All Time LowAug 7, 2025 (27 days ago)
$1.096
4.45%

Data provided by Coingecko API

TPTU to USD converter

TPTU
TPTUTPTU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TPTU Price Chart (TPTU to USD)

    TPTUUSD by TradingView

    TPTU Exchanges

    Instant crypto to crypto exchange coming soon!

    TPTU Historical Price Data (USD)

    Date
    9/3/2025
    $1.143647
    $0
    $1.144344
    $1.143004
    9/2/2025
    $1.143578
    $1.143647
    $1.144037
    $1.142695
    9/1/2025
    $1.143211
    $1.143578
    $1.144007
    $1.142396
    8/31/2025
    $1.141747
    $1.143211
    $1.143173
    $1.13972
    8/30/2025
    $1.140602
    $1.141747
    $1.143806
    $1.14036
    8/29/2025
    $1.142013
    $1.140602
    $1.143025
    $1.136417
    8/28/2025
    $1.131985
    $1.142013
    $1.144606
    $1.130593

    Data provided by Coingecko API

    TPTU Price Live Data

    The live price of TPTU is $ 1.14 per (TPTU/USD) today with a current market cap of 17.17M USD. 24-hour trading volume is $ 12,798,469 USD. TPTU to USD price is updated in real-time. TPTU is +0.03% in the last 24 hours. It has a circulating supply of $ 15,000,000 TPTU.

    TPTU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TPTU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 36 minutes and 39 seconds

    Explore Our Other Products for TPTU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,803
    0.23%
    Market Cap$2.23T
    Volume$35.99B
    2
    $4,463.94
    3.42%
    Market Cap$537.47B
    Volume$30.08B
    3
    $2.85
    0.12%
    Market Cap$169.29B
    Volume$4.23B
    5
    $854.87
    0.21%
    Market Cap$119.01B
    Volume$865.49M
    6
    $211.48
    0.92%
    Market Cap$114.39B
    Volume$6.83B
    9
    $0.22
    2.79%
    Market Cap$33.25B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1417
    Market Cap$17.22M
    Volume$1.53M
    1418
    $0.08
    1.73%
    Market Cap$17.22M
    Volume$109,088
    1419
    Market Cap$17.17M
    Volume$126,842
    1421
    Market Cap$17.14M
    Volume$17.18M
    1422
    $0.03
    4.45%
    Market Cap$17.11M
    Volume$603,136

    Data provided by Coingecko API