TRADESMAN (TRADIE) Live Price

TRADESMAN logo
TRADIETRADESMAN
JPY 0.025374 -12.23%
Market Cap
JPY 28.23M
11.44%
Volume (24)
JPY 251,225
0.18%
Circulating Supply
1,095,219,300 TRADIE
Issue Date
-

Data provided by Coingecko API

TRADIE price Statistics

TRADESMAN Price Today

TRADESMAN Price
JPY 0.02537401

Price Change

JPY -0.003536013
12.23%
24h Low / 24h High
JPY 0.02243651 / JPY 0.030078

Trading Volume

JPY 251,225
0.18%
Volume / Market Cap
0.008899844
Market Dominance
0.0000047266159%
Market Rank
#6318

TRADESMAN Supply

Circulating Supply
1,095,219,270.26 TRADIE
Total Supply
1,095,219,270.26 TRADIE
Max Supply
1,100,000,000 TRADIE

TRADESMAN Market Cap

Market Cap
JPY 28,228,023
11.44%

Fully Diluted
Market Cap

JPY 28,228,023
3.92%

TRADESMAN Price Yesterday

Yesterday's Low / High
JPY 0.026799686 / JPY 0.026848555
Yesterday's Open / Close
JPY 0.026848555 / JPY 0.026799686
Yesterday's Change
5.41%
Yesterday's Volume
JPY 78,835.515

TRADESMAN Price History

7d Low / 7d High
JPY 0.00013881899 / JPY 0.00019648289
30d Low / 30d High
JPY 0.023829603 / JPY 0.029955394
90d Low / 90d High
JPY 0.021388976 / JPY 0.030255414
52 Week Low / 52 Week High
JPY 0.021388976 / JPY 0.030970529
All Time HighOct 3, 2025 (1 months ago)
JPY 0.03763738
31.52%
All Time LowOct 17, 2025 (20 days ago)
JPY 0.01354682
90.26%

Data provided by Coingecko API

TRADIE to JPY converter

TRADESMAN
TRADESMANTRADIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TRADESMAN Price Chart (TRADIE to JPY)

TRADIEJPY by TradingView

TRADESMAN Exchanges

Instant crypto to crypto exchange coming soon!

TRADESMAN Historical Price Data (JPY)

Date
11/5/2025
JPY 0.025297
JPY 0
JPY 0.029955
JPY 0.024515
11/4/2025
JPY 0.025525
JPY 0.025297
JPY 0.028774
JPY 0.022958
11/3/2025
JPY 0.028717
JPY 0.025525
JPY 0.028924
JPY 0.022412
11/2/2025
JPY 0.029515
JPY 0.028717
JPY 0.030255
JPY 0.021389
11/1/2025
JPY 0.026642
JPY 0.029515
JPY 0.030041
JPY 0.026562
10/31/2025
JPY 0.026228
JPY 0.026642
JPY 0.029925
JPY 0.025954
10/30/2025
JPY 0.027215
JPY 0.026228
JPY 0.030971
JPY 0.025905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 40 minutes and 28 seconds

Explore Our Other Products for TRADIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,931
0.20%
Market CapJPY 2.05T
VolumeJPY 58.45B
2
JPY 3,365.72
0.56%
Market CapJPY 406.25B
VolumeJPY 32.41B
4
JPY 2.29
0.76%
Market CapJPY 137.54B
VolumeJPY 5.38B
5
JPY 943
1.37%
Market CapJPY 129.89B
VolumeJPY 1.9B
6
JPY 159.53
0.63%
Market CapJPY 88.36B
VolumeJPY 5.48B
10
JPY 0.162092
1.87%
Market CapJPY 24.58B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6314
Market CapJPY 28.45M
VolumeJPY 904
6253
JPY 0.00374193
9.06%
Market CapJPY 28.34M
VolumeJPY 2.93M
6317
JPY 0.078112
1.21%
Market CapJPY 28.29M
VolumeJPY 52.03M
6321
JPY 0.02823261
4.69%
Market CapJPY 28.23M
VolumeJPY 40,267
6323
JPY 290.5
45.28%
Market CapJPY 28.13M
VolumeJPY 41,196

Data provided by Coingecko API