TNQ (TNQ) Live Price

TNQ logo
TNQTNQ
JPY 143.05+ 0.38%
Market Cap
JPY 7.06B
0.45%
Volume (24)
JPY 15,451,439
0.21%
Circulating Supply
49,363,336 TNQ
Issue Date
-

Data provided by Coingecko API

TNQ price Statistics

TNQ Price Today

TNQ Price
JPY 143.05

Price Change

JPY 0.541088
0.38%
24h Low / 24h High
JPY 141.9 / JPY 143.59

Trading Volume

JPY 15,451,439
0.21%
Volume / Market Cap
0.0021891998
Market Dominance
0.0018164373%
Market Rank
#629

TNQ Supply

Circulating Supply
49,363,336 TNQ
Total Supply
1,000,000,000 TNQ
Max Supply
1,000,000,000 TNQ

TNQ Market Cap

Market Cap
JPY 7,058,030,600
0.45%

Fully Diluted
Market Cap

JPY 142,981,230,000
0.69%

TNQ Price Yesterday

Yesterday's Low / High
JPY 141.95161 / JPY 142.03998
Yesterday's Open / Close
JPY 142.03998 / JPY 141.95161
Yesterday's Change
0.74%
Yesterday's Volume
JPY 15,295,215

TNQ Price History

7d Low / 7d High
JPY 0.99771603 / JPY 1.2168911
30d Low / 30d High
JPY 141.95161 / JPY 143.43474
90d Low / 90d High
JPY 141.95161 / JPY 144.58494
52 Week Low / 52 Week High
JPY 141.95161 / JPY 179.05484
All Time HighOct 10, 2024 (6 months ago)
JPY 257.31
44.44%
All Time LowOct 17, 2024 (6 months ago)
JPY 9.13
1465.34%

Data provided by Coingecko API

TNQ to JPY converter

TNQ
TNQTNQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TNQ Price Chart (TNQ to JPY)

TNQJPY by TradingView

TNQ Exchanges

Instant crypto to crypto exchange coming soon!

TNQ Historical Price Data (JPY)

Date
4/16/2025
JPY 143.342808
JPY 0
JPY 143.342808
JPY 141.951611
4/15/2025
JPY 143.392441
JPY 143.342808
JPY 143.629084
JPY 142.912245
4/14/2025
JPY 143.765982
JPY 143.392441
JPY 143.832501
JPY 142.54087
4/13/2025
JPY 143.629035
JPY 143.765982
JPY 144.584938
JPY 143.177205
4/12/2025
JPY 143.583332
JPY 143.629035
JPY 143.790447
JPY 143.327278
4/11/2025
JPY 144.101025
JPY 143.583332
JPY 145.012686
JPY 142.437713
4/10/2025
JPY 179.054845
JPY 144.101025
JPY 179.054845
JPY 144.123708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,455
1.29%
Market CapJPY 1.68T
VolumeJPY 25.01B
2
JPY 1,602.19
1.99%
Market CapJPY 192.94B
VolumeJPY 12.5B
4
JPY 2.1
1.73%
Market CapJPY 122.36B
VolumeJPY 2.79B
5
JPY 582.37
0.33%
Market CapJPY 84.96B
VolumeJPY 525.21M
6
JPY 133.39
6.21%
Market CapJPY 68.78B
VolumeJPY 5.15B
8
JPY 0.15716
2.19%
Market CapJPY 23.37B
VolumeJPY 767.76M

Data provided by Coingecko API

More Cryptocurrencies

626
JPY 3.69
0.38%
Market CapJPY 7.09B
VolumeJPY 67,116
627
JPY 25.82
1.40%
Market CapJPY 7.07B
VolumeJPY 86.67M
628
JPY 0.00000926
0.00%
Market CapJPY 7.06B
VolumeJPY 6.89M
630
JPY 76.33
0.94%
Market CapJPY 7.06B
VolumeJPY 584.09M
631
JPY 7.54
1.66%
Market CapJPY 7.03B
VolumeJPY 1.64B

Data provided by Coingecko API