Trip (TRIP) Live Price

Trip logo
TRIPTrip
12.72+ 1.48%
Market Cap
€376.27M
1.94%
Volume (24)
4,844
9.54%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
€12.72

Price Change

€0.185279
1.48%
24h Low / 24h High
€12.45 / €12.78

Trading Volume

€4,844.42
9.54%
Volume / Market Cap
0.000012874817
Market Dominance
0.011463385%
Market Rank
#201

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
€376,270,970
1.94%

Fully Diluted
Market Cap

€1,249,984,900
1.32%

Trip Price Yesterday

Yesterday's Low / High
€12.575839 / €12.600739
Yesterday's Open / Close
€12.575839 / €12.600739
Yesterday's Change
1.05%
Yesterday's Volume
€3,342.532

Trip Price History

7d Low / 7d High
€13.629578 / €14.865108
30d Low / 30d High
€12.444207 / €12.616198
90d Low / 90d High
€12.170158 / €12.616198
52 Week Low / 52 Week High
€11.759777 / €12.616198
All Time HighAug 9, 2025 (0 days ago)
€12.78
0.09%
All Time LowApr 24, 2025 (3 months ago)
€4.33
195.05%

Data provided by Coingecko API

TRIP to EUR converter

Trip
TripTRIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to EUR)

TRIPEUR by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (EUR)

Date
8/8/2025
€12.593335
€0
€12.616198
€12.450786
8/7/2025
€12.32811
€12.593335
€12.564406
€12.248242
8/6/2025
€12.319021
€12.32811
€12.408617
€12.232769
8/5/2025
€12.392133
€12.319021
€12.393041
€12.170158
8/4/2025
€12.200573
€12.392133
€12.482061
€12.200573
8/3/2025
€12.001
€12.200573
€12.218026
€11.971472
8/2/2025
€11.989023
€12.001
€12.097498
€11.759777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,115
0.49%
Market Cap€2.33T
Volume€31.77B
2
4,196.47
7.73%
Market Cap€506.54B
Volume€43.38B
3
3.32
0.05%
Market Cap€197.09B
Volume€6.14B
5
814.46
3.54%
Market Cap€113.44B
Volume€1.31B
6
182.02
3.15%
Market Cap€98.14B
Volume€5.77B
9
0.24
9.45%
Market Cap€36.59B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€390.5M
Volume€104.36M
199
Market Cap€385.17M
Volume€7.32M
200
0.32
11.76%
Market Cap€384.14M
Volume€9.62M
202
0.08
14.79%
Market Cap€373.66M
Volume€101.53M
203
0.00001876
4.26%
Market Cap€373.35M
Volume€6.61M

Data provided by Coingecko API