Trip (TRIP) Live Price

Trip logo
TRIPTrip
$16.77+ 0.70%
Market Cap
$0
0%
Volume (24)
$14,614
0.34%
Circulating Supply
0 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
$16.77

Price Change

$0.117124
0.70%
24h Low / 24h High
$16.53 / $16.83

Trading Volume

$14,613.83
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trip Supply

Circulating Supply
0 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Fully Diluted
Market Cap

$1,642,235,100
0.32%

Trip Price Yesterday

Yesterday's Low / High
$16.682579 / $16.726314
Yesterday's Open / Close
$16.682579 / $16.726314
Yesterday's Change
0.39%
Yesterday's Volume
$23,391.243

Trip Price History

7d Low / 7d High
$16.269647 / $17.101025
30d Low / 30d High
$16.583592 / $17.057478
90d Low / 90d High
$16.43704 / $17.101025
52 Week Low / 52 Week High
$16.269647 / $17.101025
All Time HighAug 28, 2025 (2 days ago)
$17.14
2.31%
All Time LowApr 24, 2025 (4 months ago)
$4.92
240.12%

Data provided by Coingecko API

TRIP to USD converter

Trip
TripTRIP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIP Safely with 3Commas

Use a proven backtested strategy for TRIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trip Price Chart (TRIP to USD)

    TRIPUSD by TradingView

    Trip Exchanges

    Instant crypto to crypto exchange coming soon!

    Trip Historical Price Data (USD)

    Date
    8/29/2025
    $17.033679
    $0
    $17.033679
    $16.583592
    8/28/2025
    $16.71595
    $17.033679
    $17.101025
    $16.650891
    8/27/2025
    $16.778048
    $16.71595
    $16.893479
    $16.552911
    8/26/2025
    $16.356189
    $16.778048
    $16.762011
    $16.31095
    8/25/2025
    $16.626249
    $16.356189
    $16.647856
    $16.269647
    8/24/2025
    $16.51233
    $16.626249
    $16.726618
    $16.371919
    8/23/2025
    $16.831385
    $16.51233
    $16.83166
    $16.479277

    Data provided by Coingecko API

    TRIP Price Live Data

    The live price of TRIP is $ 16.77 per (TRIP/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 14,614 USD. TRIP to USD price is updated in real-time. Trip is +0.70% in the last 24 hours. It has a circulating supply of $ 0 TRIP.

    Trip Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TRIP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 17 minutes and 29 seconds

    Explore Our Other Products for TRIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,559
    0.05%
    Market Cap$2.16T
    Volume$39.6B
    2
    $4,354.03
    1.22%
    Market Cap$525.43B
    Volume$26.64B
    4
    $2.79
    1.63%
    Market Cap$166.19B
    Volume$5.56B
    5
    $854.91
    0.63%
    Market Cap$119.02B
    Volume$1.03B
    6
    $199.31
    5.11%
    Market Cap$107.81B
    Volume$8.57B
    9
    $0.21
    0.14%
    Market Cap$32.38B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API