TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
RUB 0.303493 -0.37%
Market Cap
RUB 15.14M
0.47%
Volume (24)
RUB 730
0.00%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
RUB 0.303493

Price Change

RUB -0.0011142436
0.37%
24h Low / 24h High
RUB 0.303493 / RUB 0.304838

Trading Volume

RUB 730.25
0.00%
Volume / Market Cap
0.000048239396
Market Dominance
0.0000056185682%
Market Rank
#5748

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
RUB 15,138,042
0.47%

Fully Diluted
Market Cap

RUB 30,349,287
0.23%

TrustFi Network Price Yesterday

Yesterday's Low / High
RUB 0.30418891 / RUB 0.30418891
Yesterday's Open / Close
RUB 0.30418891 / RUB 0.30418891
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,463.1543

TrustFi Network Price History

7d Low / 7d High
RUB 0.0038471977 / RUB 0.003975932
30d Low / 30d High
RUB 0.30351235 / RUB 0.30468595
90d Low / 90d High
RUB 0.30351235 / RUB 0.31143872
52 Week Low / 52 Week High
RUB 0.30200653 / RUB 0.31143872
All Time HighNov 18, 2021 (3 years ago)
RUB 38.01
99.20%
All Time LowJul 1, 2025 (4 days ago)
RUB 0.301411
0.69%

Data provided by Coingecko API

TFI to RUB converter

TrustFi Network
TrustFi NetworkTFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to RUB)

TFIRUB by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (RUB)

Date
7/5/2025
RUB 0.304101
RUB 0
RUB 0.304686
RUB 0.303512
7/4/2025
RUB 0.309181
RUB 0.304101
RUB 0.310514
RUB 0.3038
7/3/2025
RUB 0.309911
RUB 0.309181
RUB 0.311024
RUB 0.308145
7/2/2025
RUB 0.303931
RUB 0.309911
RUB 0.311439
RUB 0.303457
7/1/2025
RUB 0.307873
RUB 0.303931
RUB 0.310912
RUB 0.302007
6/30/2025
RUB 0.30826
RUB 0.307873
RUB 0.308877
RUB 0.306611
6/29/2025
RUB 0.308065
RUB 0.30826
RUB 0.309041
RUB 0.307489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,060
0.14%
Market CapRUB 2.15T
VolumeRUB 9.35B
2
RUB 2,513.57
0.37%
Market CapRUB 303.43B
VolumeRUB 6.38B
4
RUB 2.27
2.03%
Market CapRUB 134.04B
VolumeRUB 1.58B
5
RUB 656.02
0.02%
Market CapRUB 95.65B
VolumeRUB 338.36M
6
RUB 147.7
0.48%
Market CapRUB 78.99B
VolumeRUB 1.78B
9
RUB 0.164807
0.22%
Market CapRUB 24.72B
VolumeRUB 445.97M

Data provided by Coingecko API

More Cryptocurrencies

5745
RUB 0.229363
1.19%
Market CapRUB 15.21M
VolumeRUB 174
5746
RUB 15.83
9.07%
Market CapRUB 15.2M
VolumeRUB 217,788
5747
RUB 0.00000072
2.15%
Market CapRUB 15.19M
VolumeRUB 54,894
5749
RUB 0.03202769
5.17%
Market CapRUB 15.16M
VolumeRUB 6.18M
5752
RUB 0.01588195
0.85%
Market CapRUB 15.15M
VolumeRUB 2,205

Data provided by Coingecko API