TTAI (TTAI) Live Price

TTAI logo
TTAITTAI
BRL 0.00097 -0.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,353
0.53%
Circulating Supply
0 TTAI
Issue Date
-

Data provided by Coingecko API

TTAI price Statistics

TTAI Price Today

TTAI Price
BRL 0.00097033

Price Change

BRL -0.0000029798729
0.31%
24h Low / 24h High
BRL 0.00089507 / BRL 0.00098054

Trading Volume

BRL 33,353
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TTAI Supply

Circulating Supply
0 TTAI
Total Supply
1,000,000,002 TTAI
Max Supply
1,000,000,000 TTAI

TTAI Market Cap

Fully Diluted
Market Cap

BRL 969,619
0.74%

TTAI Price Yesterday

Yesterday's Low / High
BRL 0.00097430522 / BRL 0.00097946431
Yesterday's Open / Close
BRL 0.00097430522 / BRL 0.00097946431
Yesterday's Change
0.67%
Yesterday's Volume
BRL 9,241.4031

TTAI Price History

7d Low / 7d High
BRL 0.00015108902 / BRL 0.00022184811
30d Low / 30d High
BRL 0.00096063327 / BRL 0.00098732781
90d Low / 90d High
BRL 0.00092163783 / BRL 0.0010352621
52 Week Low / 52 Week High
BRL 0.00081772382 / BRL 0.0012050345
All Time HighMar 18, 2025 (5 months ago)
BRL 0.02252331
95.69%
All Time LowAug 26, 2025 (6 days ago)
BRL 0.00081575
18.95%

Data provided by Coingecko API

TTAI to BRL converter

TTAI
TTAITTAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TTAI Safely with 3Commas

Use a proven backtested strategy for TTAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TTAI Price Chart (TTAI to BRL)

    TTAIBRL by TradingView

    TTAI Exchanges

    Instant crypto to crypto exchange coming soon!

    TTAI Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.000965
    BRL 0
    BRL 0.000987
    BRL 0.000965
    8/30/2025
    BRL 0.000982
    BRL 0.000965
    BRL 0.000982
    BRL 0.00096
    8/29/2025
    BRL 0.000999
    BRL 0.000982
    BRL 0.001
    BRL 0.000922
    8/28/2025
    BRL 0.001012
    BRL 0.000999
    BRL 0.001035
    BRL 0.000996
    8/27/2025
    BRL 0.000864
    BRL 0.001012
    BRL 0.001205
    BRL 0.000864
    8/26/2025
    BRL 0.000838
    BRL 0.000864
    BRL 0.000863
    BRL 0.000818
    8/25/2025
    BRL 0.000928
    BRL 0.000838
    BRL 0.000929
    BRL 0.000853

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 3 seconds

    Explore Our Other Products for TTAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,597
    0.07%
    Market CapBRL 2.16T
    VolumeBRL 43.03B
    2
    BRL 4,296.1
    3.10%
    Market CapBRL 517.83B
    VolumeBRL 32.37B
    4
    BRL 2.75
    1.67%
    Market CapBRL 163.35B
    VolumeBRL 8.32B
    5
    BRL 845.31
    2.03%
    Market CapBRL 117.6B
    VolumeBRL 1.67B
    6
    BRL 196.21
    3.70%
    Market CapBRL 106.02B
    VolumeBRL 7.67B
    10
    BRL 0.21
    3.47%
    Market CapBRL 31.33B
    VolumeBRL 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API