Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
GBP 0.002229 -8.85%
Market Cap
GBP 139,290
8.85%
Volume (24)
GBP 19,145
1.28%
Circulating Supply
62,479,082 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
GBP 0.00222938

Price Change

GBP -0.00021633278
8.85%
24h Low / 24h High
GBP 0.00213226 / GBP 0.00425744

Trading Volume

GBP 19,144.6
1.28%
Volume / Market Cap
0.13744418
Market Dominance
0.0000048383703%
Market Rank
#5794

Tunachain Supply

Circulating Supply
62,479,082.34 TUNA
Total Supply
210,000,000 TUNA
Max Supply
210,000,000 TUNA

Tunachain Market Cap

Market Cap
GBP 139,290
8.85%

Fully Diluted
Market Cap

GBP 468,170
1.36%

Tunachain Price Yesterday

Yesterday's Low / High
GBP 0.0022444319 / GBP 0.002275904
Yesterday's Open / Close
GBP 0.0022444319 / GBP 0.002275904
Yesterday's Change
1.36%
Yesterday's Volume
GBP 22,348.99

Tunachain Price History

7d Low / 7d High
GBP 0.0026850248 / GBP 0.0055380368
30d Low / 30d High
GBP 0.0022444319 / GBP 0.0042574359
90d Low / 90d High
GBP 0.0022444319 / GBP 0.0042574359
52 Week Low / 52 Week High
GBP 0.0021941056 / GBP 0.0045312937
All Time HighMar 19, 2024 (10 months ago)
GBP 0.301215
99.20%
All Time LowJan 10, 2025 (10 days ago)
GBP 0.0017189
39.79%

Data provided by Coingecko API

TUNA to GBP converter

Tunachain
TunachainTUNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to GBP)

TUNAGBP by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (GBP)

Date
1/20/2025
GBP 0.002656
GBP 0
GBP 0.004257
GBP 0.002244
1/19/2025
GBP 0.002683
GBP 0.002656
GBP 0.002775
GBP 0.00253
1/18/2025
GBP 0.002877
GBP 0.002683
GBP 0.002976
GBP 0.002708
1/17/2025
GBP 0.002214
GBP 0.002877
GBP 0.003138
GBP 0.002214
1/16/2025
GBP 0.003026
GBP 0.002214
GBP 0.004531
GBP 0.002194
1/15/2025
GBP 0.002749
GBP 0.003026
GBP 0.002749
GBP 0.002199
1/14/2025
GBP 0.002296
GBP 0.002749
GBP 0.003314
GBP 0.002296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,950
4.97%
Market CapGBP 2.04T
VolumeGBP 113.65B
2
GBP 3,288.7
2.46%
Market CapGBP 396.23B
VolumeGBP 44.53B
3
GBP 3.1
6.49%
Market CapGBP 178.23B
VolumeGBP 15.35B
5
GBP 238.93
9.03%
Market CapGBP 116.14B
VolumeGBP 17.27B
6
GBP 684.67
1.66%
Market CapGBP 99.89B
VolumeGBP 1.66B
7
GBP 0.344766
9.08%
Market CapGBP 50.91B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

5700
GBP 0.00378054
39.85%
Market CapGBP 162,959
VolumeGBP 7,797
5701
GBP 0.00016265
11.58%
Market CapGBP 162,611
VolumeGBP 12,099
5702
GBP 0.00016261
17.03%
Market CapGBP 162,599
VolumeGBP 5,469
5703
GBP 0.0001623
6.66%
Market CapGBP 162,536
VolumeGBP 104,645
5705
GBP 0.01905185
21.67%
Market CapGBP 162,267
VolumeGBP 3,902
5706
Market CapGBP 162,040
VolumeGBP 106,808
5708
GBP 0.0001651
45.51%
Market CapGBP 161,652
VolumeGBP 74,391
5707
GBP 0.01297558
4.45%
Market CapGBP 161,261
VolumeGBP 93
5710
Market CapGBP 161,123
VolumeGBP 29,903
5711
GBP 0.00001612
1.82%
Market CapGBP 161,193
VolumeGBP 29
5709
GBP 0.00017367
9.60%
Market CapGBP 161,187
VolumeGBP 4,585
5712
GBP 0.00986093
2.77%
Market CapGBP 161,166
VolumeGBP 62
Market CapGBP 161,084
VolumeGBP 13,092
5713
GBP 0.00406982
4.75%
Market CapGBP 160,978
VolumeGBP 60
5715
GBP 0.00016093
17.14%
Market CapGBP 160,727
VolumeGBP 2,088
5716
GBP 0.00016083
13.26%
Market CapGBP 160,515
VolumeGBP 5,537
5717
GBP 0.00251167
3.42%
Market CapGBP 160,413
VolumeGBP 38
5721
GBP 0.00069369
2.16%
Market CapGBP 160,422
VolumeGBP 712
5720
GBP 0.00161167
7.31%
Market CapGBP 160,418
VolumeGBP 23
5722
GBP 0.00851558
4.77%
Market CapGBP 160,151
VolumeGBP 63
5718
GBP 0.00177823
8.64%
Market CapGBP 160,040
VolumeGBP 48,371
5723
GBP 0.00016038
8.31%
Market CapGBP 160,058
VolumeGBP 10,435
5724
GBP 0.00015986
6.80%
Market CapGBP 159,917
VolumeGBP 4,167
5725
GBP 0.00016585
6.48%
Market CapGBP 159,862
VolumeGBP 32,956
5719
GBP 0.00653604
4.83%
Market CapGBP 159,802
VolumeGBP 115,754
5726
GBP 0.00159722
3.22%
Market CapGBP 159,722
VolumeGBP 1,819
5727
GBP 4.27
10.05%
Market CapGBP 159,519
VolumeGBP 2,733
5728
GBP 0.00016328
9.21%
Market CapGBP 159,269
VolumeGBP 154
5729
GBP 0.00000002
25.07%
Market CapGBP 159,235
VolumeGBP 21,337
5730
GBP 0.00117646
11.35%
Market CapGBP 158,856
VolumeGBP 1,869
5731
GBP 0.00015889
9.64%
Market CapGBP 158,712
VolumeGBP 15,948
5732
GBP 0.00030156
6.80%
Market CapGBP 158,445
VolumeGBP 45
5733
GBP 0.00309781
6.92%
Market CapGBP 158,427
VolumeGBP 1,697
5734
GBP 0.0001377
31.36%
Market CapGBP 158,350
VolumeGBP 8,946
5735
GBP 0.00000038
6.90%
Market CapGBP 158,344
VolumeGBP 45
5738
GBP 0.0000462
0%
Market CapGBP 158,866
VolumeGBP 22
5736
GBP 0.00295904
4.34%
Market CapGBP 158,052
VolumeGBP 2,102
5740
GBP 0.00280156
2.76%
Market CapGBP 157,926
VolumeGBP 13,008
5741
GBP 0.00519263
0%
Market CapGBP 159,060
VolumeGBP 8
5737
GBP 0.0047896
4.19%
Market CapGBP 157,789
VolumeGBP 24
5742
GBP 0.00076751
23.13%
Market CapGBP 157,763
VolumeGBP 8,511
5739
GBP 0.00034395
10.54%
Market CapGBP 157,646
VolumeGBP 55,763
5743
GBP 0.00016359
14.01%
Market CapGBP 157,082
VolumeGBP 2,839
5744
GBP 0.00750099
0%
Market CapGBP 157,521
VolumeGBP 15
5746
GBP 0.00015866
22.91%
Market CapGBP 156,484
VolumeGBP 91,572
5747
GBP 0.00000019
2.04%
Market CapGBP 156,386
VolumeGBP 102
5745
GBP 0.00000038
6.99%
Market CapGBP 156,341
VolumeGBP 612
5748
GBP 0.00398231
28.25%
Market CapGBP 156,125
VolumeGBP 685
Market CapGBP 155,879
VolumeGBP 11,340
5750
GBP 0.00408263
2.70%
Market CapGBP 155,824
VolumeGBP 3,746
Market CapGBP 155,413
VolumeGBP 10
5752
GBP 0.00015702
31.38%
Market CapGBP 155,343
VolumeGBP 6,825
5753
GBP 0.00035866
8.02%
Market CapGBP 155,260
VolumeGBP 1
5754
GBP 0.0000001
19.14%
Market CapGBP 155,245
VolumeGBP 135
5757
GBP 0.00001555
6.77%
Market CapGBP 155,302
VolumeGBP 31,283
5755
GBP 0.00628519
4.55%
Market CapGBP 155,048
VolumeGBP 1
5756
GBP 0.00015515
25.88%
Market CapGBP 155,144
VolumeGBP 18,647
5759
GBP 1.017
0.29%
Market CapGBP 154,825
VolumeGBP 9
5760
Market CapGBP 148,315
VolumeGBP 0
5758
GBP 0.01245803
4.62%
Market CapGBP 154,168
VolumeGBP 42
5761
GBP 0.00015259
11.49%
Market CapGBP 153,962
VolumeGBP 4,596
5762
GBP 0.00015392
43.74%
Market CapGBP 153,921
VolumeGBP 18,321
5767
GBP 0.00024832
3.26%
Market CapGBP 153,840
VolumeGBP 1,574
5763
Market CapGBP 153,722
VolumeGBP 2
5764
GBP 0.00015355
14.87%
Market CapGBP 153,553
VolumeGBP 4,415
5765
GBP 0.00015424
18.22%
Market CapGBP 153,444
VolumeGBP 35,307
5766
GBP 0.00000037
37.35%
Market CapGBP 153,426
VolumeGBP 62,049
5768
GBP 0.00002057
0%
Market CapGBP 154,029
VolumeGBP 58
5770
GBP 0.00113667
7.83%
Market CapGBP 153,024
VolumeGBP 58
5772
GBP 0.00001528
2.18%
Market CapGBP 152,808
VolumeGBP 605
5769
GBP 0.00152761
18.29%
Market CapGBP 152,761
VolumeGBP 35
5771
GBP 0.03199901
4.56%
Market CapGBP 152,719
VolumeGBP 391
5773
GBP 0.707958
18.91%
Market CapGBP 151,929
VolumeGBP 105
5774
GBP 0.0001525
5.62%
Market CapGBP 152,497
VolumeGBP 219
5777
GBP 0.00042897
0%
Market CapGBP 152,460
VolumeGBP 0
Market CapGBP 151,408
VolumeGBP 41
5779
GBP 0.00015144
15.82%
Market CapGBP 151,425
VolumeGBP 7,640
5781
Market CapGBP 151,389
VolumeGBP 6,516
5776
GBP 0.00031399
8.44%
Market CapGBP 151,376
VolumeGBP 1,630
5780
GBP 0.00015135
11.12%
Market CapGBP 151,243
VolumeGBP 2,463
5782
GBP 0.00124862
1.48%
Market CapGBP 151,206
VolumeGBP 183,900
5783
GBP 0.0026273
13.27%
Market CapGBP 150,817
VolumeGBP 2,013
5784
GBP 0.00015073
2.92%
Market CapGBP 150,712
VolumeGBP 713
5785
GBP 0.00001508
4.14%
Market CapGBP 150,657
VolumeGBP 138
5786
GBP 0.00000022
0%
Market CapGBP 147,848
VolumeGBP 55
5787
GBP 0.00000015
0%
Market CapGBP 151,523
VolumeGBP 40
5789
GBP 0.03779995
1.11%
Market CapGBP 149,683
VolumeGBP 327
5796
GBP 0.00004999
1.47%
Market CapGBP 150,395
VolumeGBP 24
5790
GBP 0.00015043
11.94%
Market CapGBP 150,291
VolumeGBP 9,237
5792
GBP 0.01417884
0%
Market CapGBP 149,190
VolumeGBP 68
5793
GBP 0.00015023
4.18%
Market CapGBP 150,232
VolumeGBP 2,716
5788
GBP 0
0.87%
Market CapGBP 150,195
VolumeGBP 8,924
5795
GBP 0.00014999
27.21%
Market CapGBP 149,986
VolumeGBP 4,877
5791
GBP 0.00002144
6.34%
Market CapGBP 149,944
VolumeGBP 779
5798
GBP 0.789455
1.05%
Market CapGBP 149,591
VolumeGBP 672
5797
GBP 0.00014957
10.02%
Market CapGBP 149,567
VolumeGBP 102
Market CapGBP 149,403
VolumeGBP 21,035
5800
GBP 16.22
10.19%
Market CapGBP 149,300
VolumeGBP 6,315
5801
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5700
GBP 0.00378054
39.85%
Market CapGBP 162,959
VolumeGBP 7,797
5701
GBP 0.00016265
11.58%
Market CapGBP 162,611
VolumeGBP 12,099

Data provided by Coingecko API