Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
JPY 0.459183 -0.83%
Market Cap
JPY 28.69M
1.52%
Volume (24)
JPY 3,922,474
1.29%
Circulating Supply
62,479,082 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
JPY 0.459183

Price Change

JPY -0.0038312128
0.83%
24h Low / 24h High
JPY 0.406969 / JPY 0.812465

Trading Volume

JPY 3,922,474
1.29%
Volume / Market Cap
0.13672245
Market Dominance
0.0000051684635%
Market Rank
#5827

Tunachain Supply

Circulating Supply
62,479,082.34 TUNA
Total Supply
210,000,000 TUNA
Max Supply
210,000,000 TUNA

Tunachain Market Cap

Market Cap
JPY 28,689,319
1.52%

Fully Diluted
Market Cap

JPY 96,428,386
5.92%

Tunachain Price Yesterday

Yesterday's Low / High
JPY 0.43048211 / JPY 0.43657689
Yesterday's Open / Close
JPY 0.43048211 / JPY 0.43657689
Yesterday's Change
5.92%
Yesterday's Volume
JPY 4,286,537.1

Tunachain Price History

7d Low / 7d High
JPY 0.0026850248 / JPY 0.0055380368
30d Low / 30d High
JPY 0.43048211 / JPY 0.81246473
90d Low / 90d High
JPY 0.43048211 / JPY 0.81246473
52 Week Low / 52 Week High
JPY 0.41671585 / JPY 0.86449308
All Time HighMar 19, 2024 (10 months ago)
JPY 57.65
99.20%
All Time LowJan 11, 2025 (9 days ago)
JPY 0.330953
38.75%

Data provided by Coingecko API

TUNA to JPY converter

Tunachain
TunachainTUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to JPY)

TUNAJPY by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (JPY)

Date
1/20/2025
JPY 0.505161
JPY 0
JPY 0.812465
JPY 0.430482
1/19/2025
JPY 0.51022
JPY 0.505161
JPY 0.528067
JPY 0.481092
1/18/2025
JPY 0.547538
JPY 0.51022
JPY 0.566451
JPY 0.515426
1/17/2025
JPY 0.420434
JPY 0.547538
JPY 0.594346
JPY 0.420434
1/16/2025
JPY 0.57886
JPY 0.420434
JPY 0.864493
JPY 0.416716
1/15/2025
JPY 0.530355
JPY 0.57886
JPY 0.530355
JPY 0.420778
1/14/2025
JPY 0.44188
JPY 0.530355
JPY 0.638598
JPY 0.44188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

5799
JPY 0.02650746
11.86%
Market CapJPY 28.5M
VolumeJPY 2.16M
5800
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
Market CapJPY 28.41M
VolumeJPY 4.03M
5802
JPY 0.248753
20.05%
Market CapJPY 28.4M
VolumeJPY 3.22M
5804
JPY 3,096.87
10.04%
Market CapJPY 28.34M
VolumeJPY 1.21M
5805
JPY 15.38
0.69%
Market CapJPY 28.32M
VolumeJPY 2,554
5803
JPY 0.09266
8.70%
Market CapJPY 28.33M
VolumeJPY 143,253
5806
JPY 3.47
63.88%
Market CapJPY 28.31M
VolumeJPY 5.15M
5807
JPY 282,226
1.86%
Market CapJPY 28.22M
VolumeJPY 124,231
5808
JPY 0.315164
1.21%
Market CapJPY 28.27M
VolumeJPY 6.61M
5809
JPY 0.02821439
10.88%
Market CapJPY 28.21M
VolumeJPY 460,280
5811
Market CapJPY 28.2M
VolumeJPY 123,359
5810
JPY 0.00343447
4.50%
Market CapJPY 28.2M
VolumeJPY 10,785
5813
JPY 0.335883
9.99%
Market CapJPY 28.19M
VolumeJPY 132,774
5812
JPY 0.03401067
9.53%
Market CapJPY 28.17M
VolumeJPY 1.18M
5814
JPY 0.03410667
13.49%
Market CapJPY 28.17M
VolumeJPY 101,180
5815
JPY 0.06454
0%
Market CapJPY 27.11M
VolumeJPY 5.03M
5816
JPY 0.02816287
9.56%
Market CapJPY 28.13M
VolumeJPY 4.61M
Market CapJPY 28.12M
VolumeJPY 4.74M
5818
JPY 0.02806161
23.30%
Market CapJPY 28.06M
VolumeJPY 1.09M
5819
JPY 0.063632
2.07%
Market CapJPY 28.08M
VolumeJPY 72,668
5821
JPY 2.23
3.24%
Market CapJPY 28.07M
VolumeJPY 282,824
5820
JPY 0.03059137
0.67%
Market CapJPY 28.05M
VolumeJPY 45.25M
5822
JPY 0.467177
5.31%
Market CapJPY 28.04M
VolumeJPY 3,648
5823
JPY 0.00027962
3.34%
Market CapJPY 27.96M
VolumeJPY 21,912
5826
JPY 0.02803273
26.44%
Market CapJPY 28.03M
VolumeJPY 833,007
5824
JPY 0.47463
4.39%
Market CapJPY 28.02M
VolumeJPY 18,712
5825
Market CapJPY 28.08M
VolumeJPY 3,360
5828
JPY 0.02799239
11.16%
Market CapJPY 27.97M
VolumeJPY 556,519
5829
Market CapJPY 27.89M
VolumeJPY 58,726
5830
JPY 0.00000015
3.97%
Market CapJPY 27.88M
VolumeJPY 129,902
5831
JPY 0.02787594
6.23%
Market CapJPY 27.87M
VolumeJPY 70,229
5832
JPY 0.04009865
5.54%
Market CapJPY 27.86M
VolumeJPY 4.74M
5833
JPY 0.180878
4.03%
Market CapJPY 27.85M
VolumeJPY 30,319
5834
JPY 0.02782685
33.82%
Market CapJPY 27.83M
VolumeJPY 11.24M
5835
JPY 0.02745734
11.19%
Market CapJPY 27.77M
VolumeJPY 246,363
5836
JPY 0.00278059
9.03%
Market CapJPY 27.75M
VolumeJPY 144,975
5838
JPY 0.142519
0%
Market CapJPY 27.79M
VolumeJPY 387
5837
JPY 0.00005076
1.79%
Market CapJPY 27.71M
VolumeJPY 403
5839
JPY 0.315099
4.22%
Market CapJPY 27.69M
VolumeJPY 559,400
5840
JPY 0.066309
0%
Market CapJPY 27.64M
VolumeJPY 13,607
5841
JPY 0.02896409
11.47%
Market CapJPY 27.62M
VolumeJPY 19.47M
5842
Market CapJPY 27.95M
VolumeJPY 93,388
5850
JPY 0.00000033
3.08%
Market CapJPY 27.55M
VolumeJPY 46,099
5843
JPY 0.3941
0.67%
Market CapJPY 27.53M
VolumeJPY 374,550
5844
JPY 0.02751083
26.84%
Market CapJPY 27.51M
VolumeJPY 8.56M
5846
JPY 0.00276549
315.27%
Market CapJPY 27.49M
VolumeJPY 9.48M
5848
JPY 0.115168
8.96%
Market CapJPY 27.48M
VolumeJPY 967
5847
Market CapJPY 27.47M
VolumeJPY 5,248
5849
JPY 0.02748711
12.94%
Market CapJPY 27.47M
VolumeJPY 974,082
5845
JPY 0.04120778
1.13%
Market CapJPY 27.46M
VolumeJPY 91,357
5851
JPY 0.02740204
5.43%
Market CapJPY 27.4M
VolumeJPY 98,763
5852
JPY 0.072834
3.29%
Market CapJPY 27.38M
VolumeJPY 60,125
5919
JPY 0.03785347
3.16%
Market CapJPY 27.36M
VolumeJPY 4.06M
5853
JPY 130.99
2.68%
Market CapJPY 27.34M
VolumeJPY 41,321
5854
JPY 0.00000396
1.35%
Market CapJPY 27.32M
VolumeJPY 59,037
5855
JPY 0.02763919
18.79%
Market CapJPY 27.31M
VolumeJPY 1.42M
5856
JPY 0.02731261
54.48%
Market CapJPY 27.28M
VolumeJPY 6.15M
5857
JPY 487,025
2.11%
Market CapJPY 27.28M
VolumeJPY 309,817
Market CapJPY 27.27M
VolumeJPY 458,922
5859
JPY 0.320951
1.59%
Market CapJPY 27.14M
VolumeJPY 696
5860
JPY 0.271665
10.26%
Market CapJPY 27.16M
VolumeJPY 61,260
5861
Market CapJPY 27.17M
VolumeJPY 1.84M
5862
JPY 0.160637
0.27%
Market CapJPY 27.16M
VolumeJPY 40.29M
5863
JPY 0.00000499
118.61%
Market CapJPY 27.14M
VolumeJPY 154,707
5864
JPY 2.86
0.55%
Market CapJPY 27.15M
VolumeJPY 39,437
5865
JPY 1.42
6.01%
Market CapJPY 27.13M
VolumeJPY 116,712
5866
JPY 0.541734
0.12%
Market CapJPY 27.09M
VolumeJPY 2,393
5867
JPY 0.00270427
13.12%
Market CapJPY 27.05M
VolumeJPY 3,614
5868
JPY 0.04673704
0.24%
Market CapJPY 27.05M
VolumeJPY 17,558
5870
JPY 106,903
7.16%
Market CapJPY 26.98M
VolumeJPY 54,499
5869
JPY 0.099426
0.12%
Market CapJPY 27.03M
VolumeJPY 370,789
5871
JPY 1,411.92
0%
Market CapJPY 27.32M
VolumeJPY 21,179
5872
JPY 0.02708275
1.28%
Market CapJPY 26.95M
VolumeJPY 20.86M
5874
JPY 104.91
15.10%
Market CapJPY 26.94M
VolumeJPY 86,336
5875
JPY 0.02726115
22.68%
Market CapJPY 26.93M
VolumeJPY 986,410
5873
JPY 0.00002821
9.55%
Market CapJPY 26.93M
VolumeJPY 2.18M
5876
JPY 0.01266152
3.73%
Market CapJPY 26.93M
VolumeJPY 671,595
5877
JPY 0.0470414
20.76%
Market CapJPY 26.93M
VolumeJPY 8.04M
5878
JPY 0.02691791
7.89%
Market CapJPY 26.92M
VolumeJPY 63.98M
5883
JPY 0.02691414
1.59%
Market CapJPY 26.91M
VolumeJPY 7,812
5879
JPY 0.02681053
11.82%
Market CapJPY 26.89M
VolumeJPY 31.88M
5881
JPY 0.26874
15.94%
Market CapJPY 26.87M
VolumeJPY 485,770
5880
JPY 0.02685984
13.12%
Market CapJPY 26.85M
VolumeJPY 257,685
5882
JPY 0.387963
12.08%
Market CapJPY 26.82M
VolumeJPY 22.54M
5885
JPY 0.02682595
14.23%
Market CapJPY 26.78M
VolumeJPY 1.04M
Market CapJPY 25.72M
VolumeJPY 292,919
5884
JPY 0.125432
2.54%
Market CapJPY 26.77M
VolumeJPY 44,708
5887
JPY 0.00006316
4.04%
Market CapJPY 26.77M
VolumeJPY 10.36M
5888
JPY 2.67
0%
Market CapJPY 26.67M
VolumeJPY 4,778
5890
JPY 0.02673805
6.83%
Market CapJPY 26.74M
VolumeJPY 235,024
5891
JPY 0.135345
0%
Market CapJPY 27.07M
VolumeJPY 6,497
5892
JPY 0.729171
20.59%
Market CapJPY 26.71M
VolumeJPY 8.48M
5889
JPY 0.352995
1.32%
Market CapJPY 26.71M
VolumeJPY 113,379
5893
JPY 0.560456
0.94%
Market CapJPY 26.66M
VolumeJPY 201,220
5894
JPY 0.02666628
14.50%
Market CapJPY 26.64M
VolumeJPY 310,893
5895
JPY 0.02718413
18.66%
Market CapJPY 26.64M
VolumeJPY 1.27M
5896
JPY 10.12
0.36%
Market CapJPY 26.72M
VolumeJPY 10,119
5897
JPY 0.00006301
6.18%
Market CapJPY 26.63M
VolumeJPY 18.44M
5799
JPY 0.02650746
11.86%
Market CapJPY 28.5M
VolumeJPY 2.16M
5800
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820

Data provided by Coingecko API