TXNScan (TXN) Live Price

TXNScan logo
TXNTXNScan
JPY 0.59328+ 10.56%
Market Cap
JPY 59.33M
10.93%
Volume (24)
JPY 994,558
2.55%
Circulating Supply
100,000,000 TXN
Issue Date
-

Data provided by Coingecko API

TXN price Statistics

TXNScan Price Today

TXNScan Price
JPY 0.59328

Price Change

JPY 0.056647
10.56%
24h Low / 24h High
JPY 0.496416 / JPY 0.594337

Trading Volume

JPY 994,558
2.55%
Volume / Market Cap
0.016763728
Market Dominance
0.00001171361%
Market Rank
#4726

TXNScan Supply

Circulating Supply
100,000,000 TXN
Total Supply
100,000,000 TXN
Max Supply
100,000,000 TXN

TXNScan Market Cap

Market Cap
JPY 59,327,974
10.93%

Fully Diluted
Market Cap

JPY 59,327,974
7.42%

TXNScan Price Yesterday

Yesterday's Low / High
JPY 0.55025614 / JPY 0.55432441
Yesterday's Open / Close
JPY 0.55432441 / JPY 0.55025614
Yesterday's Change
7.42%
Yesterday's Volume
JPY 1,571,631.3

TXNScan Price History

7d Low / 7d High
JPY 0.0028390614 / JPY 0.0045729168
30d Low / 30d High
JPY 0.5037784 / JPY 0.6845082
90d Low / 90d High
JPY 0.43084602 / JPY 0.6845082
52 Week Low / 52 Week High
JPY 0.43084602 / JPY 0.6845082
All Time HighJan 31, 2025 (22 days ago)
JPY 1.71
65.22%
All Time LowJan 21, 2025 (1 months ago)
JPY 0.410228
44.62%

Data provided by Coingecko API

TXN to JPY converter

TXNScan
TXNScanTXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TXNScan Price Chart (TXN to JPY)

TXNJPY by TradingView

TXNScan Exchanges

Instant crypto to crypto exchange coming soon!

TXNScan Historical Price Data (JPY)

Date
2/21/2025
JPY 0.580207
JPY 0
JPY 0.589534
JPY 0.503778
2/20/2025
JPY 0.601402
JPY 0.580207
JPY 0.684508
JPY 0.578626
2/19/2025
JPY 0.479411
JPY 0.601402
JPY 0.565517
JPY 0.430846
2/18/2025
JPY 0.55099
JPY 0.479411
JPY 0.55099
JPY 0.440974
2/17/2025
JPY 0.584935
JPY 0.55099
JPY 0.598984
JPY 0.507735
2/16/2025
JPY 0.578197
JPY 0.584935
JPY 0.587571
JPY 0.570274
2/15/2025
JPY 0.606293
JPY 0.578197
JPY 0.607035
JPY 0.502903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 46 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,859
2.59%
Market CapJPY 1.92T
VolumeJPY 44.45B
2
JPY 2,741.96
2.87%
Market CapJPY 330.46B
VolumeJPY 34.28B
3
JPY 2.6
3.31%
Market CapJPY 150.18B
VolumeJPY 4.86B
5
JPY 657.34
1.57%
Market CapJPY 95.9B
VolumeJPY 1.01B
6
JPY 174.33
3.17%
Market CapJPY 85.19B
VolumeJPY 4.6B
8
JPY 0.244684
5.60%
Market CapJPY 36.22B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4724
Market CapJPY 59.48M
VolumeJPY 150,348
4723
JPY 0.366472
1.05%
Market CapJPY 59.46M
VolumeJPY 105,159
4725
JPY 0.059452
1.27%
Market CapJPY 59.45M
VolumeJPY 732,652
4727
JPY 0.592605
10.33%
Market CapJPY 59.28M
VolumeJPY 993,143
4728
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449

Data provided by Coingecko API