Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 9.36+1.09%
Market Cap
JPY 401.73M
1.19%
Volume (24)
JPY 16,410,595
0.10%
Circulating Supply
42,911,734 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 9.36

Price Change

JPY 0.101237
1.09%
24h Low / 24h High
JPY 9.17 / JPY 9.39

Trading Volume

JPY 16,410,595
0.10%
Volume / Market Cap
0.040850028
Market Dominance
0.00010385162%
Market Rank
#2153

Africarare Supply

Circulating Supply
42,911,733.663 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 401,727,880
1.19%

Fully Diluted
Market Cap

JPY 9,361,725,700
0.31%

Africarare Price Yesterday

Yesterday's Low / High
JPY 9.3080304 / JPY 9.35696
Yesterday's Open / Close
JPY 9.35696 / JPY 9.3080304
Yesterday's Change
0.29%
Yesterday's Volume
JPY 17,010,110

Africarare Price History

7d Low / 7d High
JPY 0.058532922 / JPY 0.060603669
30d Low / 30d High
JPY 9.1817233 / JPY 9.3601426
90d Low / 90d High
JPY 9.1338345 / JPY 9.3601426
52 Week Low / 52 Week High
JPY 9.050653 / JPY 9.3601426
All Time HighFeb 29, 2024 (1 months ago)
JPY 13.8
32.17%
All Time LowMar 11, 2024 (1 months ago)
JPY 7.67
22.00%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
4/24/2024
JPY 9.193736
JPY 0
JPY 9.360143
JPY 9.181723
4/23/2024
JPY 9.215372
JPY 9.193736
JPY 9.287661
JPY 9.166212
4/22/2024
JPY 9.290995
JPY 9.215372
JPY 9.290995
JPY 9.156445
4/21/2024
JPY 9.222541
JPY 9.290995
JPY 9.306803
JPY 9.07154
4/20/2024
JPY 9.050653
JPY 9.222541
JPY 9.267634
JPY 9.050653
4/19/2024
JPY 9.270759
JPY 9.050653
JPY 9.270759
JPY 9.144732
4/18/2024
JPY 9.206111
JPY 9.270759
JPY 9.360082
JPY 9.105626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 25 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,820
3.97%
Market CapJPY 1.26T
VolumeJPY 33.71B
2
JPY 3,102.52
5.50%
Market CapJPY 378.87B
VolumeJPY 16.62B
4
JPY 608.51
1.32%
Market CapJPY 93.7B
VolumeJPY 1.69B
8
JPY 0.518914
4.70%
Market CapJPY 28.65B
VolumeJPY 1.46B
11
JPY 0.467621
6.33%
Market CapJPY 16.53B
VolumeJPY 465.78M
571
JPY 1.002
0.26%
Market CapJPY 70.89M
VolumeJPY 682,177

Data provided by Coingecko API

More Cryptocurrencies

2146
JPY 1.87
0.78%
Market CapJPY 402.91M
VolumeJPY 88.41M
2149
JPY 1.013
0.91%
Market CapJPY 402.7M
VolumeJPY 732,047
2151
JPY 0.24216
3.79%
Market CapJPY 401.93M
VolumeJPY 565,625
2152
JPY 1.15
6.02%
Market CapJPY 401.48M
VolumeJPY 199.06M
2150
JPY 0.401443
4.21%
Market CapJPY 401.48M
VolumeJPY 30.42M

Data provided by Coingecko API