Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 5.21 -0.47%
Market Cap
JPY 947.99M
0.51%
Volume (24)
JPY 42,310,037
4.90%
Circulating Supply
182,046,380 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 5.21

Price Change

JPY -0.024555837
0.47%
24h Low / 24h High
JPY 5.06 / JPY 5.36

Trading Volume

JPY 42,310,037
4.90%
Volume / Market Cap
0.044631179
Market Dominance
0.00017078364%
Market Rank
#2096

Africarare Supply

Circulating Supply
182,046,378.208 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 947,992,810
0.51%

Fully Diluted
Market Cap

JPY 5,207,424,700
0.50%

Africarare Price Yesterday

Yesterday's Low / High
JPY 5.2296313 / JPY 5.2377489
Yesterday's Open / Close
JPY 5.2296313 / JPY 5.2377489
Yesterday's Change
0.45%
Yesterday's Volume
JPY 30,078,827

Africarare Price History

7d Low / 7d High
JPY 0.0333251 / JPY 0.03463224
30d Low / 30d High
JPY 5.208559 / JPY 5.3407807
90d Low / 90d High
JPY 5.208559 / JPY 5.3946617
52 Week Low / 52 Week High
JPY 5.208559 / JPY 5.3946617
All Time HighFeb 29, 2024 (10 months ago)
JPY 13.8
62.38%
All Time LowNov 15, 2024 (2 months ago)
JPY 4.5
15.49%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
1/20/2025
JPY 5.237923
JPY 0
JPY 5.317283
JPY 5.208559
1/19/2025
JPY 5.32441
JPY 5.237923
JPY 5.357718
JPY 5.255467
1/18/2025
JPY 5.377992
JPY 5.32441
JPY 5.384585
JPY 5.301816
1/17/2025
JPY 5.301355
JPY 5.377992
JPY 5.394662
JPY 5.299181
1/16/2025
JPY 5.352006
JPY 5.301355
JPY 5.352006
JPY 5.292687
1/15/2025
JPY 5.296307
JPY 5.352006
JPY 5.35572
JPY 5.255252
1/14/2025
JPY 5.251599
JPY 5.296307
JPY 5.30647
JPY 5.25132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,459
0.60%
Market CapJPY 2.03T
VolumeJPY 133.07B
2
JPY 3,249.51
0.43%
Market CapJPY 392.42B
VolumeJPY 50.24B
3
JPY 3.12
0.18%
Market CapJPY 179.82B
VolumeJPY 16.62B
5
JPY 239.15
0.94%
Market CapJPY 116.49B
VolumeJPY 20.31B
6
JPY 681.69
0.58%
Market CapJPY 99.53B
VolumeJPY 2B
7
JPY 0.347163
4.61%
Market CapJPY 51.34B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

2089
JPY 0.946422
3.18%
Market CapJPY 950.1M
VolumeJPY 29.15M
2095
JPY 19.18
3.08%
Market CapJPY 948.92M
VolumeJPY 2.72M
2090
JPY 0.295906
3.14%
Market CapJPY 947.55M
VolumeJPY 22.36M
2091
JPY 0.94788
39.74%
Market CapJPY 947.88M
VolumeJPY 39.39M
2094
JPY 0.00513311
3.29%
Market CapJPY 947.45M
VolumeJPY 47,576

Data provided by Coingecko API