Africarare (UBU) Live Price

Africarare logo
UBUAfricarare
JPY 5.1+ 0.36%
Market Cap
JPY 926.55M
0.76%
Volume (24)
JPY 9,379,298
3.58%
Circulating Supply
181,009,330 UBU
Issue Date
-

Data provided by Coingecko API

UBU price Statistics

Africarare Price Today

Africarare Price
JPY 5.1

Price Change

JPY 0.01854103
0.36%
24h Low / 24h High
JPY 5.06 / JPY 5.17

Trading Volume

JPY 9,379,298
3.58%
Volume / Market Cap
0.010122839
Market Dominance
0.00016356585%
Market Rank
#2170

Africarare Supply

Circulating Supply
181,009,324.512 UBU
Total Supply
1,000,000,000 UBU
Max Supply
1,000,000,000 UBU

Africarare Market Cap

Market Cap
JPY 926,548,150
0.76%

Fully Diluted
Market Cap

JPY 5,118,786,800
0.06%

Africarare Price Yesterday

Yesterday's Low / High
JPY 5.1051304 / JPY 5.1266415
Yesterday's Open / Close
JPY 5.1266415 / JPY 5.1051304
Yesterday's Change
0.31%
Yesterday's Volume
JPY 12,703,914

Africarare Price History

7d Low / 7d High
JPY 0.032373576 / JPY 0.033837767
30d Low / 30d High
JPY 5.0620913 / JPY 5.1743105
90d Low / 90d High
JPY 5.0462199 / JPY 5.1743105
52 Week Low / 52 Week High
JPY 5.0462199 / JPY 5.1851078
All Time HighFeb 29, 2024 (9 months ago)
JPY 13.8
62.90%
All Time LowNov 15, 2024 (1 months ago)
JPY 4.5
13.87%

Data provided by Coingecko API

UBU to JPY converter

Africarare
AfricarareUBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Africarare Price Chart (UBU to JPY)

UBUJPY by TradingView

Africarare Exchanges

Instant crypto to crypto exchange coming soon!

Africarare Historical Price Data (JPY)

Date
12/19/2024
JPY 5.077903
JPY 0
JPY 5.174311
JPY 5.062091
12/18/2024
JPY 5.079758
JPY 5.077903
JPY 5.102727
JPY 5.04622
12/17/2024
JPY 5.145392
JPY 5.079758
JPY 5.145392
JPY 5.076959
12/16/2024
JPY 5.152242
JPY 5.145392
JPY 5.184353
JPY 5.105421
12/15/2024
JPY 5.138618
JPY 5.152242
JPY 5.158409
JPY 5.119744
12/14/2024
JPY 5.167348
JPY 5.138618
JPY 5.185108
JPY 5.117261
12/13/2024
JPY 5.150183
JPY 5.167348
JPY 5.17672
JPY 5.132822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,111
4.02%
Market CapJPY 1.93T
VolumeJPY 101.88B
2
JPY 3,419.61
6.71%
Market CapJPY 412.6B
VolumeJPY 62.19B
4
JPY 2.32
0.92%
Market CapJPY 133.09B
VolumeJPY 20.07B
5
JPY 673.38
3.37%
Market CapJPY 98.41B
VolumeJPY 2.34B
6
JPY 196.9
5.55%
Market CapJPY 94.59B
VolumeJPY 9.77B
7
JPY 0.322835
10.83%
Market CapJPY 47.7B
VolumeJPY 10.02B

Data provided by Coingecko API

More Cryptocurrencies

2165
JPY 11.34
9.22%
Market CapJPY 932.31M
VolumeJPY 2.82M
2168
JPY 4.78
5.64%
Market CapJPY 932.04M
VolumeJPY 10.48M
2158
JPY 0.0037968
0.14%
Market CapJPY 930.91M
VolumeJPY 175.68M
2172
JPY 0.698595
11.73%
Market CapJPY 923.77M
VolumeJPY 87.75M
2171
JPY 0.117369
0.34%
Market CapJPY 923.19M
VolumeJPY 411,131

Data provided by Coingecko API